UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.89-0.74 (-2.58%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.400.00-2522.000.03+0.01+50.00%5814
5.60-0.65-10.40%1622.50-----
6.350.00-1623.000.010.00-11340
-----24.000.02-0.02-50.00%1365
-----24.500.010.00-1787
3.50-0.40-10.26%3525.000.02+0.01+100.00%11137
2.55-0.70-21.54%41525.500.010.00-1850
2.10-0.62-22.79%445726.000.03+0.01+50.00%2795,125
1.59-0.66-29.33%73326.500.04+0.01+33.33%480464
1.15-0.68-37.16%1853927.000.11+0.06+120.00%4,1861,226
0.70-0.58-45.31%2777527.500.24+0.13+118.18%3,3252,167
0.37-0.51-57.95%7,66838628.000.45+0.24+114.29%12,74011,492
0.20-0.32-61.54%9,1571,75428.500.77+0.39+102.63%2,2186,033
0.11-0.19-63.33%13,3065,09829.001.09+0.48+78.69%1,1582,494
0.05-0.11-68.75%3,4719,64729.501.54+0.58+60.42%3421,051
0.03-0.04-57.14%17,38161,21530.001.97+0.56+39.72%130659
0.03-0.02-40.00%7,96685,00330.502.04+0.20+10.87%20178
0.02-0.01-33.33%1,5879,20231.002.96+0.62+26.50%22220
0.02-0.01-33.33%1014,42631.502.680.00-3228
0.01-0.02-66.67%781,94732.003.94+1.33+50.96%3234
0.01-0.01-50.00%2864,38432.503.650.00-253
0.01-0.01-50.00%22571833.00-----
0.01-0.01-50.00%249933.50-----
0.020.00-6851,16034.00-----
0.010.00-71,11734.50-----
0.01-0.01-50.00%31,47335.00-----
0.010.00-2161,27035.50-----
0.010.00-401,41236.006.520.00-53