AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 14 | 15.00 | 0.01 | 0.00 | - | 6 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | +0.02 | +200.00% | 1 | 990 |
| 8.05 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 14 | 383 |
| 6.14 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 51 | 1,051 |
| 6.30 | 0.00 | - | 1 | 0 | 23.00 | 0.02 | 0.00 | - | 22 | 8,066 |
| - | - | - | - | - | 23.50 | 0.01 | -0.01 | -50.00% | 200 | 902 |
| 5.40 | -0.10 | -1.82% | 1 | 102 | 24.00 | 0.01 | -0.01 | -50.00% | 53 | 7,421 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 2 | 0 |
| 4.70 | +0.85 | +22.08% | 51 | 656 | 25.00 | 0.02 | -0.01 | -33.33% | 88 | 12,458 |
| 4.10 | +0.40 | +10.81% | 14 | 0 | 25.50 | 0.03 | -0.01 | -25.00% | 7 | 295 |
| 3.70 | +0.45 | +13.85% | 38 | 733 | 26.00 | 0.03 | -0.03 | -50.00% | 287 | 18,423 |
| 3.02 | +0.29 | +10.62% | 1 | 153 | 26.50 | 0.05 | -0.04 | -44.44% | 56 | 2,125 |
| 2.69 | +0.64 | +31.22% | 65 | 0 | 27.00 | 0.07 | -0.04 | -36.36% | 1,793 | 65,018 |
| 2.06 | +0.41 | +24.85% | 29 | 561 | 27.50 | 0.10 | -0.06 | -37.50% | 292 | 2,433 |
| 1.83 | +0.69 | +60.53% | 252 | 15,544 | 28.00 | 0.13 | -0.13 | -50.00% | 5,728 | 56,508 |
| 1.40 | +0.61 | +77.22% | 180 | 3,597 | 28.50 | 0.19 | -0.21 | -52.50% | 3,443 | 5,384 |
| 0.97 | +0.44 | +83.02% | 2,919 | 65,945 | 29.00 | 0.30 | -0.34 | -53.12% | 3,791 | 62,409 |
| 0.61 | +0.29 | +90.63% | 3,885 | 20,598 | 29.50 | 0.48 | -0.45 | -48.39% | 1,334 | 0 |
| 0.38 | +0.18 | +90.00% | 18,683 | 0 | 30.00 | 0.75 | -0.52 | -40.94% | 354 | 76,348 |
| 0.23 | +0.11 | +91.67% | 1,506 | 0 | 30.50 | 1.09 | -0.58 | -34.73% | 308 | 0 |
| 0.14 | +0.05 | +55.56% | 3,472 | 36,291 | 31.00 | 1.45 | -0.69 | -32.24% | 44 | 4,408 |
| 0.09 | +0.03 | +50.00% | 160 | 2,872 | 31.50 | 1.94 | -0.80 | -29.20% | 8 | 0 |
| 0.07 | +0.03 | +75.00% | 714 | 47,687 | 32.00 | 2.44 | -0.65 | -21.04% | 214 | 0 |
| 0.05 | +0.01 | +25.00% | 34 | 0 | 32.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 348 | 0 | 33.00 | 3.48 | -1.22 | -25.96% | 12 | 941 |
| 0.03 | 0.00 | - | 11 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 366 | 3,823 | 34.00 | 4.60 | -0.28 | -5.74% | 5 | 1,133 |
| 0.02 | 0.00 | - | 19 | 0 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 13,761 | 35.00 | 6.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 85 | 2,435 | 36.00 | 7.03 | 0.00 | - | 10 | 244 |
| 0.01 | 0.00 | - | 1 | 1,942 | 37.00 | 8.68 | 0.00 | - | 11 | 105 |
| 0.01 | 0.00 | - | 1 | 1,345 | 38.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 39.00 | 10.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | 10.70 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
