AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | 0.00 | - | 10 | 11 | 15.00 | 0.08 | 0.00 | - | 1 | 108 |
| 9.15 | 0.00 | - | 2 | 15 | 20.00 | 0.20 | 0.00 | - | 30 | 128 |
| 8.90 | 0.00 | - | 1 | 10 | 21.00 | 0.43 | 0.00 | - | - | 3 |
| 6.25 | 0.00 | - | 1 | 283 | 22.00 | 0.40 | -0.06 | -13.04% | 12 | 281 |
| 5.25 | 0.00 | - | 5 | 70 | 23.00 | 0.54 | 0.00 | - | 1 | 2,667 |
| 4.25 | 0.00 | - | 42 | 94 | 24.00 | 0.70 | -0.02 | -2.78% | 92 | 5,384 |
| 3.65 | -0.10 | -2.67% | 300 | 2,575 | 25.00 | 0.90 | -0.04 | -4.26% | 7 | 3,333 |
| 3.00 | +0.14 | +4.90% | 1 | 171 | 26.00 | 1.20 | -0.10 | -7.69% | 424 | 11,243 |
| 2.23 | +0.03 | +1.36% | 13 | 1,771 | 27.00 | 1.58 | -0.08 | -4.82% | 659 | 8,329 |
| 1.59 | -0.01 | -0.62% | 3 | 4,778 | 28.00 | 1.96 | -0.23 | -10.50% | 29 | 3,768 |
| 1.25 | +0.06 | +5.04% | 212 | 1,263 | 29.00 | 2.54 | -0.25 | -8.96% | 12 | 1,120 |
| 0.85 | +0.06 | +7.59% | 67 | 2,970 | 30.00 | 3.30 | +0.15 | +4.76% | 1 | 3,580 |
| 0.60 | 0.00 | - | 122 | 4,740 | 31.00 | 4.15 | 0.00 | - | 7 | 572 |
| 0.39 | -0.01 | -2.50% | 32 | 2,338 | 32.00 | 5.07 | 0.00 | - | 8 | 65 |
| 0.27 | +0.01 | +3.85% | 21 | 1,836 | 33.00 | 5.94 | 0.00 | - | 19 | 695 |
| 0.19 | +0.02 | +11.76% | 6 | 1,109 | 34.00 | 6.90 | 0.00 | - | 4 | 326 |
| 0.14 | +0.02 | +16.67% | 81 | 1,602 | 35.00 | 7.85 | 0.00 | - | 1 | 736 |
| 0.09 | 0.00 | - | 9 | 310 | 36.00 | 8.61 | 0.00 | - | 1 | 314 |
| 0.08 | 0.00 | - | 4 | 349 | 37.00 | 9.45 | 0.00 | - | 1 | 309 |
| 0.07 | +0.02 | +40.00% | 1 | 64 | 38.00 | 11.10 | 0.00 | - | 10 | 68 |
| 0.04 | 0.00 | - | 3 | 133 | 39.00 | 11.55 | 0.00 | - | 2 | 81 |
| 0.04 | 0.00 | - | 25 | 804 | 40.00 | 12.20 | 0.00 | - | 11 | 32 |
© 2020 Verizon Media. All rights reserved.
