UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.330.00-11415.000.010.00-60
8.650.00-2020.000.03+0.02+200.00%1990
8.050.00-1021.000.020.00-14383
6.140.00-1022.000.010.00-511,051
6.300.00-1023.000.020.00-228,066
-----23.500.01-0.01-50.00%200902
5.40-0.10-1.82%110224.000.01-0.01-50.00%537,421
-----24.500.030.00-20
4.70+0.85+22.08%5165625.000.02-0.01-33.33%8812,458
4.10+0.40+10.81%14025.500.03-0.01-25.00%7295
3.70+0.45+13.85%3873326.000.03-0.03-50.00%28718,423
3.02+0.29+10.62%115326.500.05-0.04-44.44%562,125
2.69+0.64+31.22%65027.000.07-0.04-36.36%1,79365,018
2.06+0.41+24.85%2956127.500.10-0.06-37.50%2922,433
1.83+0.69+60.53%25215,54428.000.13-0.13-50.00%5,72856,508
1.40+0.61+77.22%1803,59728.500.19-0.21-52.50%3,4435,384
0.97+0.44+83.02%2,91965,94529.000.30-0.34-53.12%3,79162,409
0.61+0.29+90.63%3,88520,59829.500.48-0.45-48.39%1,3340
0.38+0.18+90.00%18,683030.000.75-0.52-40.94%35476,348
0.23+0.11+91.67%1,506030.501.09-0.58-34.73%3080
0.14+0.05+55.56%3,47236,29131.001.45-0.69-32.24%444,408
0.09+0.03+50.00%1602,87231.501.94-0.80-29.20%80
0.07+0.03+75.00%71447,68732.002.44-0.65-21.04%2140
0.05+0.01+25.00%34032.50-----
0.04+0.02+100.00%348033.003.48-1.22-25.96%12941
0.030.00-11033.50-----
0.020.00-3663,82334.004.60-0.28-5.74%51,133
0.020.00-19034.50-----
0.010.00-11213,76135.006.000.00-80
0.010.00-852,43536.007.030.00-10244
0.010.00-11,94237.008.680.00-11105
0.010.00-11,34538.008.500.00-100
0.010.00-63039.0010.370.00-20
0.010.00-2040.0010.700.00-11