UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.220.00-101115.000.080.00-1108
9.150.00-21520.000.200.00-30128
8.900.00-11021.000.430.00--3
6.250.00-128322.000.40-0.06-13.04%12281
5.250.00-57023.000.540.00-12,667
4.250.00-429424.000.70-0.02-2.78%925,384
3.65-0.10-2.67%3002,57525.000.90-0.04-4.26%73,333
3.00+0.14+4.90%117126.001.20-0.10-7.69%42411,243
2.23+0.03+1.36%131,77127.001.58-0.08-4.82%6598,329
1.59-0.01-0.62%34,77828.001.96-0.23-10.50%293,768
1.25+0.06+5.04%2121,26329.002.54-0.25-8.96%121,120
0.85+0.06+7.59%672,97030.003.30+0.15+4.76%13,580
0.600.00-1224,74031.004.150.00-7572
0.39-0.01-2.50%322,33832.005.070.00-865
0.27+0.01+3.85%211,83633.005.940.00-19695
0.19+0.02+11.76%61,10934.006.900.00-4326
0.14+0.02+16.67%811,60235.007.850.00-1736
0.090.00-931036.008.610.00-1314
0.080.00-434937.009.450.00-1309
0.07+0.02+40.00%16438.0011.100.00-1068
0.040.00-313339.0011.550.00-281
0.040.00-2580440.0012.200.00-1132