UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.340.00-1015.000.010.00-36,850
9.050.00-12720.000.01-0.01-50.00%900
7.55+1.25+19.84%9022.000.03-0.03-50.00%51,317
5.230.00-21,09823.000.06-0.01-14.29%291,259
5.000.00-517924.000.07-0.02-22.22%540
4.73+0.73+18.25%249025.000.11-0.05-31.25%1205,817
3.75+0.65+20.97%185026.000.17-0.09-34.62%67411,231
2.87+0.71+32.87%5235,52227.000.28-0.16-36.36%1,2040
1.97+0.58+41.73%5474,79128.000.48-0.26-35.14%1,38920,795
1.17+0.39+50.00%5,24323,37129.000.79-0.45-36.29%9310
0.63+0.22+53.66%4,862030.001.35-0.60-30.77%5520
0.34+0.14+70.00%11,117031.002.16-0.55-20.30%391,289
0.16+0.05+45.45%3,83120,89732.003.560.00-21,418
0.080.00-1,28212,00533.003.85-0.65-14.44%170
0.07+0.03+75.00%77034.005.09-1.36-21.09%4407
0.05+0.01+25.00%9,55022,75135.005.86-0.69-10.53%211,001
0.030.00-5392,16936.007.550.00-10293
0.03+0.01+50.00%17037.008.500.00-1820
0.020.00-10038.0010.200.00-160
0.02+0.01+100.00%46,25040.0011.960.00-204,149