UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.600.00-110115.000.070.00-313
7.950.00-31120.000.280.00-1076
6.560.00-110522.000.480.00-10688
6.250.00-5523.000.62-0.08-11.43%18230
4.55+0.15+3.41%13,78824.000.870.00-11862
3.280.00-11725.001.08+0.01+0.93%2102,470
2.850.00-41,40326.001.510.00-103,955
2.20+0.05+2.33%203,14727.001.82+0.07+4.00%91283
1.74+0.14+8.75%5526728.002.29-0.21-8.40%25429
1.25+0.05+4.17%1046,80229.002.84-0.22-7.19%37129
0.97+0.12+14.12%355,48730.003.40-0.55-13.92%121,163
0.68+0.06+9.68%21,04631.004.710.00-615
0.47+0.04+9.30%132,58432.005.000.00-4128
0.34+0.02+6.25%12,39133.005.850.00-314
0.230.00-136634.006.720.00-135
0.170.00-106,44435.007.84-0.08-1.01%281
0.12-0.01-7.69%5120036.008.84-0.26-2.86%119
0.070.00-21137.009.750.00-625
0.07+0.01+16.67%2938.0010.850.00-87208
0.040.00-3316340.0012.400.00-1018