AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 14 |
| 10.54 | 0.00 | - | 4 | 6 | 18.00 | 0.24 | 0.00 | - | 1 | 105 |
| 8.00 | 0.00 | - | 50 | 92 | 20.00 | 0.45 | 0.00 | - | 2 | 3,118 |
| 5.05 | 0.00 | - | 4 | 545 | 23.00 | 0.94 | 0.00 | - | 5 | 6,886 |
| 3.90 | +0.30 | +8.33% | 65 | 988 | 25.00 | 1.28 | -0.03 | -2.29% | 51 | 14,371 |
| 2.07 | +0.11 | +5.61% | 111 | 1,861 | 28.00 | 2.64 | -0.07 | -2.58% | 22 | 10,227 |
| 1.14 | 0.00 | - | 48 | 4,004 | 30.00 | 3.75 | -0.06 | -1.57% | 30 | 7,213 |
| 0.68 | +0.06 | +9.68% | 146 | 7,689 | 32.00 | 5.45 | 0.00 | - | 4 | 152 |
| 0.29 | +0.01 | +3.57% | 10 | 6,829 | 35.00 | 6.95 | 0.00 | - | 1 | 82 |
| 0.18 | +0.02 | +12.50% | 2 | 2,146 | 37.00 | 8.39 | 0.00 | - | 10 | 24 |
| 0.10 | +0.02 | +25.00% | 5 | 1,970 | 40.00 | 11.78 | 0.00 | - | 7 | 17 |
| 0.06 | -0.01 | -14.29% | 20 | 266 | 42.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 2 | 435 | 45.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 420 | 47.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
