AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 2 | 55 | 15.00 | 0.04 | 0.00 | - | 1 | 1,309 |
| 10.55 | 0.00 | - | 1 | 4 | 18.00 | 0.07 | 0.00 | - | 2 | 442 |
| 8.42 | 0.00 | - | 1 | 101 | 20.00 | 0.09 | 0.00 | - | 1 | 5,954 |
| 5.90 | 0.00 | - | 1 | 0 | 23.00 | 0.16 | -0.05 | -23.81% | 7 | 0 |
| 4.78 | +0.73 | +18.02% | 269 | 0 | 25.00 | 0.32 | -0.12 | -27.27% | 388 | 21,555 |
| 2.22 | +0.45 | +25.42% | 394 | 14,025 | 28.00 | 0.96 | -0.32 | -25.00% | 388 | 19,186 |
| 1.09 | +0.24 | +28.24% | 2,695 | 26,333 | 30.00 | 1.90 | -0.56 | -22.76% | 360 | 8,594 |
| 0.51 | +0.08 | +18.60% | 1,330 | 0 | 32.00 | 3.30 | -0.80 | -19.51% | 43 | 1,141 |
| 0.19 | +0.03 | +18.75% | 3,347 | 29,152 | 35.00 | 6.00 | -0.80 | -11.76% | 12 | 0 |
| 0.10 | +0.01 | +11.11% | 195 | 14,564 | 37.00 | 8.80 | 0.00 | - | 49 | 8,183 |
| 0.05 | 0.00 | - | 31 | 0 | 40.00 | 12.24 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 14 | 1,210 | 42.00 | 13.50 | 0.00 | - | 16 | 68 |
| 0.03 | 0.00 | - | 52 | 1,701 | 45.00 | 16.55 | 0.00 | - | 34 | 134 |
| 0.01 | 0.00 | - | 500 | 0 | 47.00 | 17.70 | 0.00 | - | 5 | 56 |
© 2021 Verizon Media. All rights reserved.
