UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.650.00-1115.000.100.00-214
10.540.00-4618.000.240.00-1105
8.000.00-509220.000.450.00-23,118
5.050.00-454523.000.940.00-56,886
3.90+0.30+8.33%6598825.001.28-0.03-2.29%5114,371
2.07+0.11+5.61%1111,86128.002.64-0.07-2.58%2210,227
1.140.00-484,00430.003.75-0.06-1.57%307,213
0.68+0.06+9.68%1467,68932.005.450.00-4152
0.29+0.01+3.57%106,82935.006.950.00-182
0.18+0.02+12.50%22,14637.008.390.00-1024
0.10+0.02+25.00%51,97040.0011.780.00-717
0.06-0.01-14.29%2026642.00-----
0.04-0.02-33.33%243545.00-----
0.04+0.02+100.00%442047.00-----