UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.95-0.31 (-0.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.030.00-2015.000.170.00-380
10.100.00-1018.000.270.00-150
8.710.00-2020.000.230.00-40
6.070.00-29023.000.480.00-40
4.050.00-137025.000.810.00-3400
1.980.00-42028.001.920.00-3950
1.080.00-225030.002.910.00-120
0.550.00-743032.006.260.00-10
0.200.00-163035.007.330.00-10
0.110.00-29037.009.300.00-40
0.060.00-30040.0013.350.00-40
0.040.00-34042.0015.300.00-20
0.030.00-1045.0018.300.00-40
0.030.00-20047.0020.300.00-10