UK Markets closed
NIKKEI 225
28,147.51-461.08(-1.61%)HANG SENG
28,231.04+217.23(+0.78%)CRUDE OIL
65.82+0.54(+0.83%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.95-0.31 (-0.96%)
As of 4:00PM EDT. Market open.
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 2 | 0 | 15.00 | 0.17 | 0.00 | - | 38 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 18.00 | 0.27 | 0.00 | - | 15 | 0 |
| 8.71 | 0.00 | - | 2 | 0 | 20.00 | 0.23 | 0.00 | - | 4 | 0 |
| 6.07 | 0.00 | - | 29 | 0 | 23.00 | 0.48 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 137 | 0 | 25.00 | 0.81 | 0.00 | - | 340 | 0 |
| 1.98 | 0.00 | - | 42 | 0 | 28.00 | 1.92 | 0.00 | - | 395 | 0 |
| 1.08 | 0.00 | - | 225 | 0 | 30.00 | 2.91 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 743 | 0 | 32.00 | 6.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 163 | 0 | 35.00 | 7.33 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 37.00 | 9.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 40.00 | 13.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 34 | 0 | 42.00 | 15.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | 18.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 47.00 | 20.30 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
