UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.750.00-25515.000.040.00-11,309
10.550.00-1418.000.070.00-2442
8.420.00-110120.000.090.00-15,954
5.900.00-1023.000.16-0.05-23.81%70
4.78+0.73+18.02%269025.000.32-0.12-27.27%38821,555
2.22+0.45+25.42%39414,02528.000.96-0.32-25.00%38819,186
1.09+0.24+28.24%2,69526,33330.001.90-0.56-22.76%3608,594
0.51+0.08+18.60%1,330032.003.30-0.80-19.51%431,141
0.19+0.03+18.75%3,34729,15235.006.00-0.80-11.76%120
0.10+0.01+11.11%19514,56437.008.800.00-498,183
0.050.00-31040.0012.240.00-100
0.040.00-141,21042.0013.500.00-1668
0.030.00-521,70145.0016.550.00-34134
0.010.00-500047.0017.700.00-556