UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.89-0.74 (-2.58%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.150.00-110215.000.09+0.05+125.00%3119
9.400.00-517220.000.17+0.05+41.67%3488
9.040.00-9021.000.25+0.09+56.25%1358
6.16-1.09-15.03%62122.000.32+0.12+60.00%5532
6.520.00-12023.000.39+0.09+30.00%2587
4.29-1.26-22.70%511624.000.65+0.18+38.30%522,077
3.35-0.60-15.19%1,0231,22425.000.92+0.21+29.58%1572,338
2.68-0.47-14.92%143,66226.001.25+0.27+27.55%1779,352
2.12-0.25-10.55%433,28727.001.65+0.30+22.22%1353,463
1.46-0.36-19.78%832,63028.002.00+0.21+11.73%9233,332
1.05-0.26-19.85%2958,88429.002.80+0.75+36.59%604,947
0.75-0.23-23.47%2,1439,98530.003.20+0.35+12.28%324,201
0.55-0.15-21.43%86512,45931.003.700.00-12523
0.40-0.09-18.37%8208,14832.005.10+0.60+13.33%15866
0.29-0.06-17.14%704,13933.006.10+0.65+11.93%1909
0.21-0.03-12.50%694,80934.007.00+0.70+11.11%281,005
0.16-0.04-20.00%1787,27835.007.60+0.40+5.56%21,148
0.13-0.02-13.33%181,17536.008.450.00-23743
0.11+0.01+10.00%345537.009.70+1.03+11.88%8373
0.08-0.02-20.00%91,96538.0010.000.00-1096
0.08+0.01+14.29%993,92340.0012.85+0.60+4.90%3502,364
0.06+0.01+20.00%21,01845.0017.250.00-1457