UK Markets open in 1 hr 11 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17-0.12 (-0.41%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210917C000150002020-10-29 12:23PM EST15.0011.800.000.000.00-100.00%
T210917C000180002020-11-04 1:25PM EST18.0010.750.000.000.00-100.00%
T210917C000200002020-11-09 2:11PM EST20.008.700.000.000.00-1000.00%
T210917C000230002020-11-10 3:19PM EST23.006.050.000.000.00-2200.00%
T210917C000250002020-11-10 1:49PM EST25.004.300.000.000.00-300.00%
T210917C000280002020-11-10 3:55PM EST28.002.280.000.000.00-400.00%
T210917C000300002020-11-10 3:49PM EST30.001.380.000.000.00-24800.78%
T210917C000320002020-11-10 3:24PM EST32.000.800.000.000.00-21703.13%
T210917C000350002020-11-10 1:37PM EST35.000.340.000.000.00-22306.25%
T210917C000370002020-11-05 11:30AM EST37.000.160.000.000.00-106.25%
T210917C000400002020-11-10 12:40PM EST40.000.090.000.000.00-30012.50%
T210917C000420002020-11-06 11:15AM EST42.000.080.000.000.00-2012.50%
T210917C000450002020-11-10 12:30PM EST45.000.050.000.000.00-4012.50%
T210917C000470002020-11-09 10:48AM EST47.000.040.000.000.00-101012.50%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210917P000150002020-11-10 2:41PM EST15.000.140.000.000.00-1025.00%
T210917P000180002020-10-30 11:27AM EST18.000.240.000.000.00-1012.50%
T210917P000200002020-11-09 3:17PM EST20.000.320.000.000.00-6012.50%
T210917P000230002020-11-10 1:22PM EST23.000.770.000.000.00-106.25%
T210917P000250002020-11-10 3:39PM EST25.001.210.000.000.00-2306.25%
T210917P000280002020-11-10 10:35AM EST28.002.410.000.000.00-1601.56%
T210917P000300002020-11-10 2:41PM EST30.003.480.000.000.00-200.00%
T210917P000320002020-11-04 12:16PM EST32.006.300.000.000.00-300.00%
T210917P000350002020-11-04 3:02PM EST35.009.100.000.000.00-900.00%
T210917P000370002020-11-03 12:58PM EST37.0010.750.000.000.00-600.00%
T210917P000400002020-11-03 10:45AM EST40.0013.550.000.000.00-400.00%
T210917P000420002020-09-11 9:32AM EST42.0014.4014.2015.050.00-121254.83%
T210917P000450002020-11-02 3:00PM EST45.0018.750.000.000.00-1,27100.00%
T210917P000470002020-08-27 10:20AM EST47.0018.5020.2020.550.00--772.78%