UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.300.00-33915.000.070.00-50
11.45+0.60+5.53%6018.000.120.00-160
9.240.00-3016020.000.220.00-16433
6.60+0.46+7.49%1519323.000.45-0.06-11.76%64,847
4.85+0.53+12.27%7792325.000.69-0.16-18.82%730
2.53+0.42+19.91%39028.001.64-0.36-18.00%457,792
1.51+0.27+21.77%449030.002.69-0.46-14.60%335,072
0.88+0.18+25.71%83410,49032.004.15-1.25-23.15%90
0.37+0.05+15.63%1,25410,76735.007.450.00-301,843
0.23+0.01+4.55%86037.009.900.00-24117
0.13+0.01+8.33%999,34040.0012.750.00-155268
0.090.00-51,74042.0014.300.00-140
0.09+0.02+28.57%101,85145.0017.650.00-120
0.06+0.01+20.00%311,49847.0019.310.00-310