AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -0.05 | -0.38% | 2 | 11 | 15.00 | 0.15 | -0.03 | -16.67% | 1 | 17 |
| 9.85 | -0.35 | -3.43% | 5 | 62 | 18.00 | 0.35 | 0.00 | - | 16 | 107 |
| 6.88 | 0.00 | - | 2 | 108 | 20.00 | 0.48 | 0.00 | - | 7 | 257 |
| 5.68 | 0.00 | - | 5 | 86 | 23.00 | 1.06 | +0.06 | +6.00% | 4 | 2,603 |
| 4.10 | 0.00 | - | 23 | 303 | 25.00 | 1.77 | +0.17 | +10.62% | 2 | 8,228 |
| 2.05 | -0.25 | -10.87% | 71 | 1,471 | 28.00 | 3.15 | +0.08 | +2.61% | 18 | 4,936 |
| 1.30 | -0.14 | -9.72% | 225 | 3,874 | 30.00 | 4.34 | +0.09 | +2.12% | 3 | 3,436 |
| 0.76 | -0.14 | -15.56% | 250 | 2,882 | 32.00 | 6.33 | 0.00 | - | 3 | 50 |
| 0.38 | -0.07 | -15.56% | 50 | 2,414 | 35.00 | 9.30 | 0.00 | - | 6 | 210 |
| 0.24 | -0.05 | -17.24% | 47 | 1,363 | 37.00 | 10.39 | 0.00 | - | 1 | 22 |
| 0.15 | -0.02 | -11.76% | 17 | 1,216 | 40.00 | 12.95 | 0.00 | - | 4 | 14 |
| 0.10 | 0.00 | - | 10 | 376 | 42.00 | 14.40 | 0.00 | - | 12 | 12 |
| 0.08 | 0.00 | - | 4 | 207 | 45.00 | 17.85 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 1 | 512 | 47.00 | 18.50 | 0.00 | - | 7 | 7 |
© 2020 Verizon Media. All rights reserved.
