UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.32+0.35 (+1.09%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.290.00-21715.000.040.00-102,940
14.000.00-6918.000.060.00-23863
12.050.00-65720.000.070.00-108556
8.800.00-15723.000.120.00-54,888
7.150.00-426325.000.20+0.07+53.85%212,373
4.34+0.19+4.58%122,55228.000.41-0.06-12.77%1864,853
2.70+0.17+6.72%5321,87930.000.79-0.12-13.19%29847,936
1.38+0.11+8.66%23231,22932.001.54-0.19-10.98%1048,358
0.39+0.01+2.63%14517,67435.003.800.00-102,074
0.24-0.01-4.00%311,13536.004.050.00-647
0.17-0.01-5.56%15,84037.004.950.00-17285
0.140.00-4915238.00-----
0.09-0.02-18.18%107139.00-----
0.090.00-4811,33540.008.750.00-117493
0.05-0.01-16.67%11541.0011.200.00--1
0.050.00-21,78642.0013.250.00-457
0.040.00-519143.0013.700.00-11
0.050.00-2522744.00-----
0.030.00-102,06845.0015.470.00-11,330
0.030.00-1432,59247.0018.150.00-3244