AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 39 | 15.00 | 0.07 | 0.00 | - | 5 | 0 |
| 11.45 | +0.60 | +5.53% | 6 | 0 | 18.00 | 0.12 | 0.00 | - | 16 | 0 |
| 9.24 | 0.00 | - | 30 | 160 | 20.00 | 0.22 | 0.00 | - | 16 | 433 |
| 6.60 | +0.46 | +7.49% | 15 | 193 | 23.00 | 0.45 | -0.06 | -11.76% | 6 | 4,847 |
| 4.85 | +0.53 | +12.27% | 77 | 923 | 25.00 | 0.69 | -0.16 | -18.82% | 73 | 0 |
| 2.53 | +0.42 | +19.91% | 39 | 0 | 28.00 | 1.64 | -0.36 | -18.00% | 45 | 7,792 |
| 1.51 | +0.27 | +21.77% | 449 | 0 | 30.00 | 2.69 | -0.46 | -14.60% | 33 | 5,072 |
| 0.88 | +0.18 | +25.71% | 834 | 10,490 | 32.00 | 4.15 | -1.25 | -23.15% | 9 | 0 |
| 0.37 | +0.05 | +15.63% | 1,254 | 10,767 | 35.00 | 7.45 | 0.00 | - | 30 | 1,843 |
| 0.23 | +0.01 | +4.55% | 86 | 0 | 37.00 | 9.90 | 0.00 | - | 24 | 117 |
| 0.13 | +0.01 | +8.33% | 99 | 9,340 | 40.00 | 12.75 | 0.00 | - | 155 | 268 |
| 0.09 | 0.00 | - | 5 | 1,740 | 42.00 | 14.30 | 0.00 | - | 14 | 0 |
| 0.09 | +0.02 | +28.57% | 10 | 1,851 | 45.00 | 17.65 | 0.00 | - | 12 | 0 |
| 0.06 | +0.01 | +20.00% | 31 | 1,498 | 47.00 | 19.31 | 0.00 | - | 3 | 10 |
© 2021 Verizon Media. All rights reserved.
