UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.00-0.05-0.38%21115.000.15-0.03-16.67%117
9.85-0.35-3.43%56218.000.350.00-16107
6.880.00-210820.000.480.00-7257
5.680.00-58623.001.06+0.06+6.00%42,603
4.100.00-2330325.001.77+0.17+10.62%28,228
2.05-0.25-10.87%711,47128.003.15+0.08+2.61%184,936
1.30-0.14-9.72%2253,87430.004.34+0.09+2.12%33,436
0.76-0.14-15.56%2502,88232.006.330.00-350
0.38-0.07-15.56%502,41435.009.300.00-6210
0.24-0.05-17.24%471,36337.0010.390.00-122
0.15-0.02-11.76%171,21640.0012.950.00-414
0.100.00-1037642.0014.400.00-1212
0.080.00-420745.0017.850.00--4
0.040.00-151247.0018.500.00-77