UK markets closed
NIKKEI 225
27,448.01-699.50(-2.49%)HANG SENG
27,718.67-512.37(-1.81%)CRUDE OIL
63.54-2.54(-3.84%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.32+0.35 (+1.09%)
As of 12:53PM EDT. Market open.
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | 0.00 | - | 2 | 17 | 15.00 | 0.04 | 0.00 | - | 10 | 2,940 |
| 14.00 | 0.00 | - | 6 | 9 | 18.00 | 0.06 | 0.00 | - | 23 | 863 |
| 12.05 | 0.00 | - | 6 | 57 | 20.00 | 0.07 | 0.00 | - | 108 | 556 |
| 8.80 | 0.00 | - | 1 | 57 | 23.00 | 0.12 | 0.00 | - | 5 | 4,888 |
| 7.15 | 0.00 | - | 4 | 263 | 25.00 | 0.20 | +0.07 | +53.85% | 2 | 12,373 |
| 4.34 | +0.19 | +4.58% | 12 | 2,552 | 28.00 | 0.41 | -0.06 | -12.77% | 18 | 64,853 |
| 2.70 | +0.17 | +6.72% | 53 | 21,879 | 30.00 | 0.79 | -0.12 | -13.19% | 298 | 47,936 |
| 1.38 | +0.11 | +8.66% | 232 | 31,229 | 32.00 | 1.54 | -0.19 | -10.98% | 104 | 8,358 |
| 0.39 | +0.01 | +2.63% | 145 | 17,674 | 35.00 | 3.80 | 0.00 | - | 10 | 2,074 |
| 0.24 | -0.01 | -4.00% | 31 | 1,135 | 36.00 | 4.05 | 0.00 | - | 6 | 47 |
| 0.17 | -0.01 | -5.56% | 1 | 5,840 | 37.00 | 4.95 | 0.00 | - | 17 | 285 |
| 0.14 | 0.00 | - | 49 | 152 | 38.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 10 | 71 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 48 | 11,335 | 40.00 | 8.75 | 0.00 | - | 117 | 493 |
| 0.05 | -0.01 | -16.67% | 1 | 15 | 41.00 | 11.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1,786 | 42.00 | 13.25 | 0.00 | - | 4 | 57 |
| 0.04 | 0.00 | - | 5 | 191 | 43.00 | 13.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 25 | 227 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 2,068 | 45.00 | 15.47 | 0.00 | - | 1 | 1,330 |
| 0.03 | 0.00 | - | 143 | 2,592 | 47.00 | 18.15 | 0.00 | - | 32 | 44 |
© 2021 Verizon Media. All rights reserved.
