Oxford-AstraZeneca COVID-19 vaccine shows over 70% efficacy

Vaccine likely to be rolled out in the UK from December with a larger distribution in the new year

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.62+0.30 (+1.06%)

At close: 4:02PM EST

28.69 +0.07 (0.24%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Callsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220121C00015000	2020-11-23 2:52PM EST	15.00	13.60	13.45	13.85	+0.32	+2.41%	3	202	38.92%
T220121C00018000	2020-11-23 2:21PM EST	18.00	10.60	10.40	10.95	-0.45	-4.07%	2	276	32.18%
T220121C00020000	2020-11-23 3:00PM EST	20.00	8.75	8.55	8.70	+0.55	+6.71%	28	1,471	18.95%
T220121C00023000	2020-11-23 3:52PM EST	23.00	5.85	5.70	5.85	+0.35	+6.36%	78	2,745	16.26%
T220121C00025000	2020-11-23 3:58PM EST	25.00	4.17	4.10	4.20	+0.25	+6.38%	259	17,258	16.11%
T220121C00028000	2020-11-23 3:09PM EST	28.00	2.40	2.31	2.47	+0.12	+5.26%	227	20,229	17.64%
T220121C00030000	2020-11-23 3:59PM EST	30.00	1.56	1.55	1.56	+0.13	+9.09%	4,583	68,076	17.32%
T220121C00033000	2020-11-23 3:52PM EST	33.00	0.79	0.78	0.81	+0.06	+8.22%	366	23,874	18.07%
T220121C00035000	2020-11-23 2:55PM EST	35.00	0.50	0.47	0.52	+0.04	+8.70%	118	31,050	18.56%
T220121C00037000	2020-11-23 3:55PM EST	37.00	0.32	0.31	0.34	+0.02	+6.67%	34	15,627	19.09%
T220121C00040000	2020-11-23 2:56PM EST	40.00	0.19	0.17	0.19	+0.01	+5.56%	451	38,466	20.02%
T220121C00042000	2020-11-23 3:29PM EST	42.00	0.13	0.10	0.15	-0.03	-18.75%	420	10,589	21.14%
T220121C00045000	2020-11-23 3:30PM EST	45.00	0.10	0.07	0.12	0.00	-	373	10,073	23.05%
T220121C00047000	2020-11-20 10:31AM EST	47.00	0.07	0.05	0.09	0.00	-	1	2,473	23.63%
T220121C00050000	2020-11-20 3:35PM EST	50.00	0.07	0.05	0.07	+0.01	+16.67%	200	19,519	24.90%
T220121C00055000	2020-11-23 3:48PM EST	55.00	0.06	0.04	0.06	+0.02	+50.00%	636	14,106	27.74%

Putsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220121P00015000	2020-11-23 11:36AM EST	15.00	0.20	0.15	0.22	0.00	-	10	4,923	38.57%
T220121P00018000	2020-11-19 2:43PM EST	18.00	0.42	0.36	0.43	0.00	-	7	2,137	34.62%
T220121P00020000	2020-11-23 12:35PM EST	20.00	0.61	0.55	0.63	-0.07	-10.29%	5	6,145	31.98%
T220121P00023000	2020-11-23 3:38PM EST	23.00	1.18	1.16	1.22	-0.15	-11.28%	93	14,483	29.96%
T220121P00025000	2020-11-23 1:59PM EST	25.00	1.80	1.80	1.88	-0.17	-8.63%	13	23,510	29.57%
T220121P00028000	2020-11-23 3:57PM EST	28.00	3.25	3.20	3.30	-0.23	-6.61%	146	20,552	29.74%
T220121P00030000	2020-11-23 3:52PM EST	30.00	4.45	4.35	4.50	-0.20	-4.30%	4,383	50,336	30.07%
T220121P00033000	2020-11-23 10:02AM EST	33.00	6.90	6.65	7.05	-0.15	-2.13%	10	11,820	34.45%
T220121P00035000	2020-11-23 1:10PM EST	35.00	8.50	8.20	8.55	-0.70	-7.61%	17	7,720	34.60%
T220121P00037000	2020-11-19 3:28PM EST	37.00	10.67	10.10	10.45	0.00	-	52	2,660	37.53%
T220121P00040000	2020-11-19 2:46PM EST	40.00	13.51	12.80	13.35	0.00	-	8	1,323	41.61%
T220121P00042000	2020-11-23 9:59AM EST	42.00	15.25	14.95	15.20	+0.56	+3.81%	46	319	43.14%
T220121P00045000	2020-11-20 2:19PM EST	45.00	18.35	17.10	18.70	0.00	-	1	456	51.93%
T220121P00047000	2020-11-04 11:06AM EST	47.00	21.45	19.10	20.65	0.00	-	4	1,781	53.96%
T220121P00050000	2020-11-16 10:20AM EST	50.00	22.56	22.55	23.20	0.00	-	1	2,350	52.91%
T220121P00055000	2020-10-30 8:55AM EST	55.00	28.90	27.15	28.65	0.00	-	1	1,073	54.59%