Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.09+0.20 (+0.72%)

At close: 4:04PM EST

28.17 +0.08 (0.28%)
After hours: 5:30PM EST

In the money

Show:ListStraddle

Callsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220121C00015000	2021-03-01 3:44PM EST	15.00	13.15	12.15	14.10	+0.15	+1.15%	7	245	65.58%
T220121C00018000	2021-02-26 1:54PM EST	18.00	10.14	9.10	11.30	0.00	-	1	189	54.27%
T220121C00020000	2021-03-01 11:55AM EST	20.00	8.27	8.05	8.20	+0.27	+3.38%	11	1,298	22.07%
T220121C00023000	2021-03-01 3:16PM EST	23.00	5.35	5.25	5.35	0.00	-	89	4,157	18.07%
T220121C00025000	2021-03-01 3:59PM EST	25.00	3.75	3.70	3.95	0.00	-	438	27,818	20.44%
T220121C00028000	2021-03-01 3:44PM EST	28.00	2.15	2.10	2.27	-0.15	-6.52%	347	25,216	21.03%
T220121C00030000	2021-03-01 3:59PM EST	30.00	1.41	1.40	1.41	-0.02	-1.40%	1,281	103,985	20.42%
T220121C00033000	2021-03-01 3:55PM EST	33.00	0.79	0.77	0.83	0.00	-	305	38,789	22.39%
T220121C00035000	2021-03-01 3:58PM EST	35.00	0.53	0.52	0.55	-0.05	-8.62%	2,879	56,325	22.90%
T220121C00037000	2021-03-01 2:52PM EST	37.00	0.40	0.38	0.40	-0.01	-2.44%	174	20,990	24.02%
T220121C00040000	2021-03-01 3:01PM EST	40.00	0.27	0.26	0.28	0.00	-	482	51,059	26.05%
T220121C00042000	2021-03-01 3:42PM EST	42.00	0.21	0.20	0.21	-0.01	-4.55%	45	13,574	26.86%
T220121C00045000	2021-03-01 3:52PM EST	45.00	0.16	0.15	0.18	-0.01	-5.88%	110	15,877	29.30%
T220121C00047000	2021-03-01 2:12PM EST	47.00	0.15	0.13	0.15	+0.01	+7.14%	12	3,076	30.32%
T220121C00050000	2021-03-01 3:36PM EST	50.00	0.14	0.13	0.14	+0.01	+7.69%	172	12,357	32.72%
T220121C00055000	2021-03-01 3:33PM EST	55.00	0.12	0.11	0.12	+0.02	+20.00%	214	20,236	35.94%

Putsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220121P00015000	2021-03-01 1:22PM EST	15.00	0.22	0.18	0.24	+0.01	+4.76%	41	5,492	43.85%
T220121P00018000	2021-03-01 3:55PM EST	18.00	0.40	0.33	0.41	+0.02	+5.26%	6	2,507	37.84%
T220121P00020000	2021-03-01 2:54PM EST	20.00	0.59	0.58	0.63	-0.03	-4.84%	116	8,728	35.25%
T220121P00023000	2021-03-01 3:07PM EST	23.00	1.19	1.18	1.25	-0.09	-7.03%	289	23,086	33.06%
T220121P00025000	2021-03-01 3:59PM EST	25.00	1.88	1.67	1.93	-0.12	-6.00%	5,463	40,036	32.53%
T220121P00028000	2021-03-01 3:45PM EST	28.00	3.40	3.25	3.45	-0.05	-1.45%	410	35,736	33.15%
T220121P00030000	2021-03-01 3:42PM EST	30.00	4.75	4.55	4.90	-0.10	-2.06%	84	67,330	35.47%
T220121P00033000	2021-03-01 3:28PM EST	33.00	7.00	6.80	7.25	+0.35	+5.26%	7	13,268	38.14%
T220121P00035000	2021-03-01 1:45PM EST	35.00	8.65	8.00	9.15	-0.35	-3.89%	28	26,380	41.99%
T220121P00037000	2021-02-26 1:25PM EST	37.00	10.60	10.35	10.85	0.00	-	5	3,399	43.16%
T220121P00040000	2021-02-26 1:41PM EST	40.00	13.60	12.35	14.95	0.00	-	5	2,374	60.14%
T220121P00042000	2021-03-01 3:42PM EST	42.00	15.43	14.50	16.95	+0.32	+2.12%	1	4,640	50.68%
T220121P00045000	2021-01-12 11:33AM EST	45.00	17.56	0.00	0.00	0.00	-	3	552	0.00%
T220121P00047000	2021-02-18 3:56PM EST	47.00	19.35	18.20	21.65	0.00	-	1	1,754	68.16%
T220121P00050000	2021-02-01 12:43PM EST	50.00	22.65	21.00	25.70	0.00	-	1	2,429	57.03%
T220121P00055000	2021-02-16 9:30AM EST	55.00	27.15	27.00	28.80	0.00	-	1	1,163	56.06%