Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.85 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 2,004 | 0 |
9.25 | 0.00 | - | 21 | 0 | 18.00 | 0.40 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 27 | 0 | 20.00 | 0.62 | 0.00 | - | 402 | 0 |
6.06 | 0.00 | - | 14 | 0 | 23.00 | 1.18 | 0.00 | - | 877 | 0 |
4.40 | 0.00 | - | 193 | 0 | 25.00 | 1.77 | 0.00 | - | 229 | 0 |
2.54 | 0.00 | - | 977 | 0 | 28.00 | 3.09 | 0.00 | - | 178 | 0 |
1.68 | 0.00 | - | 955 | 0 | 30.00 | 4.20 | 0.00 | - | 107 | 0 |
0.87 | 0.00 | - | 4,290 | 0 | 33.00 | 6.85 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 323 | 0 | 35.00 | 8.35 | 0.00 | - | 8 | 0 |
0.35 | 0.00 | - | 102 | 0 | 37.00 | 10.10 | 0.00 | - | 21 | 0 |
0.20 | 0.00 | - | 379 | 0 | 40.00 | 13.15 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 25 | 0 | 42.00 | 16.85 | 0.00 | - | 14 | 0 |
0.12 | 0.00 | - | 64 | 0 | 45.00 | 17.95 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 63 | 0 | 47.00 | 21.45 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 164 | 0 | 50.00 | 23.12 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 204 | 0 | 55.00 | 28.90 | 0.00 | - | 1 | 0 |