UK Markets closed
NIKKEI 225
22,418.15-96.70(-0.43%)HANG SENG
24,930.58-171.96(-0.69%)CRUDE OIL
42.00+0.05(+0.12%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.84-0.01 (-0.03%)
At close: 4:03PM EDT
29.83 -0.01 (-0.03%)
After hours: 6:37PM EDT
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 3 | 203 | 15.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 175 | 18.00 | - | - | - | - | - |
| 9.95 | +0.05 | +0.51% | 35 | 889 | 20.00 | - | - | - | - | - |
| 7.13 | -0.12 | -1.66% | 15 | 1,125 | 23.00 | - | - | - | - | - |
| 5.70 | +0.10 | +1.79% | 48 | 8,488 | 25.00 | - | - | - | - | - |
| 3.60 | -0.10 | -2.70% | 69 | 14,015 | 28.00 | - | - | - | - | - |
| 2.70 | -0.01 | -0.37% | 796 | 40,437 | 30.00 | - | - | - | - | - |
| 1.57 | -0.05 | -3.09% | 287 | 8,030 | 33.00 | - | - | - | - | - |
| 1.11 | -0.03 | -2.63% | 78 | 20,914 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 209 | 10,645 | 37.00 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 574 | 29,308 | 40.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 1 | 9,974 | 42.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 11 | 8,160 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 2,169 | 47.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 113 | 11,504 | 55.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
