UK Markets open in 7 hrs 24 mins
NIKKEI 225
28,509.93+267.72(+0.95%)HANG SENG
28,862.77+288.91(+1.01%)CRUDE OIL
52.32-0.04(-0.08%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17-0.12 (-0.41%)
At close: 4:00PM EST
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 2,004 | 0 |
| 9.25 | 0.00 | - | 21 | 0 | 18.00 | 0.40 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 27 | 0 | 20.00 | 0.62 | 0.00 | - | 402 | 0 |
| 6.06 | 0.00 | - | 14 | 0 | 23.00 | 1.18 | 0.00 | - | 877 | 0 |
| 4.40 | 0.00 | - | 193 | 0 | 25.00 | 1.77 | 0.00 | - | 229 | 0 |
| 2.54 | 0.00 | - | 977 | 0 | 28.00 | 3.09 | 0.00 | - | 178 | 0 |
| 1.68 | 0.00 | - | 955 | 0 | 30.00 | 4.20 | 0.00 | - | 107 | 0 |
| 0.87 | 0.00 | - | 4,290 | 0 | 33.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 323 | 0 | 35.00 | 8.35 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 102 | 0 | 37.00 | 10.10 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 379 | 0 | 40.00 | 13.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 42.00 | 16.85 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 64 | 0 | 45.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 63 | 0 | 47.00 | 21.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 164 | 0 | 50.00 | 23.12 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 204 | 0 | 55.00 | 28.90 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
