UK markets open in 6 hours 51 minutes
NIKKEI 225
28,147.510.00(0.00%)HANG SENG
28,231.04+217.23(+0.78%)CRUDE OIL
65.71-0.37(-0.56%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.97-0.29 (-0.90%)
At close: 4:04PM EDT
31.93 -0.04 (-0.13%)
After hours: 7:57PM EDT
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 185 | 15.00 | 0.08 | 0.00 | - | 1 | 5,668 |
| 14.45 | 0.00 | - | 5 | 309 | 18.00 | 0.13 | 0.00 | - | 2 | 2,419 |
| 12.25 | -0.35 | -2.78% | 30 | 568 | 20.00 | 0.15 | 0.00 | - | 2 | 9,436 |
| 9.10 | -0.60 | -6.19% | 87 | 3,263 | 23.00 | 0.33 | +0.04 | +13.79% | 30 | 27,233 |
| 7.05 | -0.21 | -2.89% | 69 | 13,479 | 25.00 | 0.50 | +0.07 | +16.28% | 5,869 | 57,842 |
| 4.30 | -0.10 | -2.27% | 35 | 21,082 | 28.00 | 1.04 | +0.13 | +14.29% | 511 | 56,887 |
| 2.69 | -0.15 | -5.28% | 340 | 112,806 | 30.00 | 1.71 | +0.16 | +10.32% | 485 | 66,045 |
| 1.21 | -0.04 | -3.20% | 350 | 53,044 | 33.00 | 3.28 | +0.08 | +2.50% | 28 | 15,960 |
| 0.67 | -0.04 | -5.63% | 262 | 69,674 | 35.00 | 4.65 | -0.01 | -0.21% | 415 | 27,745 |
| 0.41 | -0.01 | -2.38% | 276 | 26,569 | 37.00 | 6.40 | 0.00 | - | 39 | 6,008 |
| 0.20 | 0.00 | - | 206 | 61,566 | 40.00 | 8.70 | 0.00 | - | 15 | 4,093 |
| 0.16 | +0.01 | +6.67% | 45 | 17,668 | 42.00 | 11.20 | 0.00 | - | 10 | 6,565 |
| 0.11 | +0.01 | +10.00% | 15 | 18,433 | 45.00 | 14.60 | 0.00 | - | 2 | 531 |
| 0.09 | +0.01 | +12.50% | 98 | 4,234 | 47.00 | 19.35 | 0.00 | - | 1 | 1,754 |
| 0.06 | 0.00 | - | 40 | 11,950 | 50.00 | 20.82 | 0.00 | - | 1 | 2,430 |
| 0.04 | -0.01 | -20.00% | 4 | 20,165 | 55.00 | 25.70 | 0.00 | - | 2 | 1,018 |
© 2021 Verizon Media. All rights reserved.
