UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.84-0.01 (-0.03%)
At close: 4:03PM EDT

29.83 -0.01 (-0.03%)
After hours: 6:37PM EDT

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-320315.00-----
11.600.00-117518.00-----
9.95+0.05+0.51%3588920.00-----
7.13-0.12-1.66%151,12523.00-----
5.70+0.10+1.79%488,48825.00-----
3.60-0.10-2.70%6914,01528.00-----
2.70-0.01-0.37%79640,43730.00-----
1.57-0.05-3.09%2878,03033.00-----
1.11-0.03-2.63%7820,91435.00-----
0.800.00-20910,64537.00-----
0.47+0.02+4.44%57429,30840.00-----
0.34+0.01+3.03%19,97442.00-----
0.25+0.01+4.17%118,16045.00-----
0.200.00-242,16947.00-----
0.10-0.02-16.67%11311,50455.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more