UK markets open in 6 hours 51 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.97-0.29 (-0.90%)
At close: 4:04PM EDT

31.93 -0.04 (-0.13%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.250.00-118515.000.080.00-15,668
14.450.00-530918.000.130.00-22,419
12.25-0.35-2.78%3056820.000.150.00-29,436
9.10-0.60-6.19%873,26323.000.33+0.04+13.79%3027,233
7.05-0.21-2.89%6913,47925.000.50+0.07+16.28%5,86957,842
4.30-0.10-2.27%3521,08228.001.04+0.13+14.29%51156,887
2.69-0.15-5.28%340112,80630.001.71+0.16+10.32%48566,045
1.21-0.04-3.20%35053,04433.003.28+0.08+2.50%2815,960
0.67-0.04-5.63%26269,67435.004.65-0.01-0.21%41527,745
0.41-0.01-2.38%27626,56937.006.400.00-396,008
0.200.00-20661,56640.008.700.00-154,093
0.16+0.01+6.67%4517,66842.0011.200.00-106,565
0.11+0.01+10.00%1518,43345.0014.600.00-2531
0.09+0.01+12.50%984,23447.0019.350.00-11,754
0.060.00-4011,95050.0020.820.00-12,430
0.04-0.01-20.00%420,16555.0025.700.00-21,018