UK markets open in 4 hours 20 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-0.44 (-1.58%)
At close: 4:04PM EDT

27.35 -0.02 (-0.09%)
After hours: 7:58PM EDT

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.010.00-222415.000.270.00-15,194
9.70-0.40-3.96%126418.000.59+0.05+9.26%12,119
7.49-0.56-6.96%61,46220.000.97+0.08+8.99%1446,039
4.96-0.38-7.12%81,76423.001.85+0.19+11.45%13012,525
3.70-0.25-6.33%32514,08425.002.78+0.36+14.88%11423,270
2.16-0.19-8.09%51718,47828.004.30+0.35+8.86%2919,171
1.52-0.10-6.17%16253,92130.005.050.00-340,475
0.84-0.05-5.62%1,28314,72733.007.620.00-1111,784
0.55-0.06-9.84%24828,02635.009.72+0.92+10.45%317,658
0.38-0.03-7.32%8011,89037.0010.650.00-382,534
0.23-0.04-14.81%27535,82540.0013.730.00-21,333
0.19-0.01-5.00%2010,25742.0015.450.00-1304
0.17+0.02+13.33%399,73345.0018.450.00-4410
0.150.00-52,35247.0020.300.00-141,782
0.110.00-119,11750.0024.20+1.13+4.90%22,345
0.08-0.01-11.11%21011,95555.0028.650.00-31,073