UK Markets open in 7 hrs 24 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17-0.12 (-0.41%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.850.00-1015.000.200.00-2,0040
9.250.00-21018.000.400.00-20
8.900.00-27020.000.620.00-4020
6.060.00-14023.001.180.00-8770
4.400.00-193025.001.770.00-2290
2.540.00-977028.003.090.00-1780
1.680.00-955030.004.200.00-1070
0.870.00-4,290033.006.850.00-10
0.570.00-323035.008.350.00-80
0.350.00-102037.0010.100.00-210
0.200.00-379040.0013.150.00-10
0.150.00-25042.0016.850.00-140
0.120.00-64045.0017.950.00-10
0.090.00-63047.0021.450.00-40
0.080.00-164050.0023.120.00-20
0.060.00-204055.0028.900.00-10