UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.29-0.02 (-0.07%)
At close: 03:59PM EST
27.26 -0.03 (-0.11%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.35+0.70+6.57%170315.000.040.00-3704
7.600.00-12516.000.060.00-1217
8.650.00-2533117.000.080.00-2206
8.52+2.82+49.47%1025618.000.06-0.01-14.29%22384
5.940.00-638519.000.08-0.01-11.11%61,151
6.51+1.06+19.45%4564020.000.100.00-505,673
5.50+0.67+13.87%1280321.000.13-0.02-13.33%15619,673
4.24+0.61+16.80%7173,17322.000.19-0.03-13.64%64024,733
3.38+0.71+26.59%2796,75123.000.29-0.08-21.62%75211,393
2.31+0.55+31.25%92912,49924.000.45-0.14-23.73%62764,275
1.50+0.39+35.14%3,10034,81525.000.77-0.18-18.95%1,56056,991
0.96+0.27+39.13%4,33221,98626.001.20-0.34-22.08%8555,871
0.55+0.15+37.50%3,75012,62427.001.85-0.32-14.75%9953,383
0.32+0.10+45.45%2,09522,91828.002.20-0.79-26.42%1702,083
0.19+0.05+35.71%87211,67129.003.02-0.83-21.56%39447
0.13+0.03+30.00%1,36919,75830.003.95-0.89-18.39%165630
0.10+0.03+42.86%5034,18131.006.940.00-40343
0.08+0.04+100.00%3003,24832.005.95-1.63-21.50%37152
0.040.00-1148433.007.800.00-1101
0.030.00-2090634.009.870.00-162
0.04+0.02+100.00%1554835.009.850.00-118
0.030.00-136236.0011.900.00-131
0.030.00-122137.0012.040.00-100313
0.020.00-65638.0012.740.00-100213
0.020.00-1033539.0014.150.00-100463
0.020.00-1236140.0014.30-0.33-2.26%1581