UK Markets open in 1 hr 35 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.34-0.27 (-1.01%)
At close: 03:59PM EST
26.22 -0.12 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00-720515.000.06-0.01-14.29%41,517
8.880.00-1216.000.090.00-357
9.55+2.80+41.48%24117.000.100.00-15691
6.840.00-62,33418.000.10-0.02-16.67%77342
7.65+1.22+18.97%21,79519.000.13-0.02-13.33%551,698
6.35+0.70+12.39%701,86120.000.16-0.03-15.79%24227,817
5.45+0.70+14.74%188521.000.22-0.04-15.38%1607,937
4.750.00-812,84922.000.34-0.06-15.00%1592,702
3.50+0.80+29.63%2656,99823.000.45-0.15-25.00%15037,165
2.45+0.61+33.15%2,02919,22824.000.74-0.16-17.78%17421,279
1.64+0.41+33.33%1,44010,39925.001.08-0.31-22.30%50125,230
1.07+0.30+38.96%3,40115,59926.001.57-0.46-22.66%2941,805
0.68+0.19+38.78%4,42513,19827.002.36-0.36-13.24%702,722
0.42+0.12+40.00%2,16113,03628.003.01-0.64-17.53%1281,747
0.27+0.08+42.11%2915,16029.003.63-0.87-19.33%641,073
0.19+0.06+46.15%1,7285,09730.004.70-0.65-12.15%1621,982
0.13+0.04+44.44%4012,50331.005.90-0.45-7.09%73551
0.10+0.03+42.86%29154532.006.40-1.15-15.23%13797
0.09+0.03+50.00%9345433.007.80-0.50-6.02%286759
0.06+0.01+20.00%392234.008.45-0.85-9.14%4722
0.050.00-625335.009.40-0.95-9.18%7580
0.050.00-1134936.0010.60-0.75-6.61%2469