UK Markets open in 1 hr 12 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.34-0.27 (-1.01%)
At close: 03:59PM EST
26.22 -0.12 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.730.00-11215.000.11+0.01+10.00%1316
9.780.00-1516.000.170.00-254
6.000.00--2017.000.17-0.01-5.56%1232
8.70+2.10+31.82%204818.000.250.00-1707
5.650.00-13219.000.300.00-40781
6.51+0.73+12.63%11811,05520.000.36-0.05-12.20%1905,606
5.65+0.93+19.70%248,17721.000.40-0.11-21.57%591,806
4.72+0.93+24.54%2215,82322.000.62-0.08-11.43%1241,653
3.25+0.46+16.49%1,65323,08823.000.84-0.11-11.58%28119,790
2.46+0.42+20.59%4398,64324.001.09-0.22-16.79%852,066
1.85+0.37+25.00%1,57817,97225.001.50-0.25-14.29%1,45523,266
1.33+0.29+27.88%8948,66126.002.17-0.22-9.21%90247
0.94+0.24+34.29%1,98421,38827.002.57-0.48-15.74%1756,321
0.67+0.19+39.58%1,8806,38128.003.50-0.34-8.85%1701,658
0.46+0.13+39.39%2391,27629.003.91-1.21-23.63%277560
0.34+0.11+47.83%3,52549,69430.005.10-0.50-8.93%309,118
0.26+0.06+30.00%31731431.009.470.00-1510
0.18+0.04+28.57%805,33432.008.230.00-20322
0.09+0.01+12.50%12014,36935.009.79-1.76-15.24%2619
0.080.00-23096437.0012.230.00-547
0.04-0.01-20.00%1714,86740.0016.500.00-2040
0.060.00-10047942.0016.200.00--1
0.030.00-127045.0023.280.00-15085