UK Markets open in 7 hrs 4 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.39-0.27 (-1.09%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000150002021-06-08 12:41PM EST15.0013.5011.5515.800.00-111140.09%
T220715C000180002021-06-21 1:57PM EST18.0010.908.6512.900.00-112110.69%
T220715C000200002021-06-16 9:04AM EST20.009.006.6010.850.00-158791.92%
T220715C000250002021-06-18 1:14PM EST25.004.002.504.500.00-19262.11%
T220715C000270002021-06-24 10:27AM EST27.002.502.092.95-0.20-7.41%2541751.17%
T220715C000320002021-06-24 11:17AM EST32.000.730.700.75-0.01-1.35%1782436.50%
T220715C000350002021-06-24 8:34AM EST35.000.420.410.45-0.05-10.64%309,45437.11%
T220715C000370002021-06-14 2:00PM EST37.000.410.051.100.00-64553.86%
T220715C000400002021-06-24 10:20AM EST40.000.250.150.32-0.08-24.24%501,74942.29%
T220715C000420002021-06-22 1:24PM EST42.000.240.040.40-0.01-4.00%62347.66%
T220715C000450002021-06-24 10:51AM EST45.000.180.020.34-0.07-28.00%122750.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000150002021-06-07 8:54AM EST15.000.200.000.180.00--1040.92%
T220715P000200002021-06-09 9:29AM EST20.000.520.042.490.00-220762.67%
T220715P000230002021-06-21 10:00AM EST23.000.080.881.14+0.02+33.33%151,59523.39%
T220715P000250002021-06-24 11:17AM EST25.001.451.081.55+0.05+3.57%587115.67%
T220715P000270002021-06-17 11:50AM EST27.001.651.712.740.00-10118810.94%
T220715P000300002021-06-23 2:37PM EST30.004.253.604.650.00-21,9420.00%
T220715P000320002021-06-03 9:26AM EST32.005.453.507.600.00-42520.00%
T220715P000350002021-06-11 2:55PM EST35.007.606.1010.300.00-52630.00%