UK Markets open in 7 hrs 44 mins
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.90 +0.14 (+0.13%) GOLD FUTURES
1,820.80 -0.40 (-0.02%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,669.15 -509.31 (-2.96%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 19 | 15.00 | 0.17 | 0.00 | - | 45 | 608 |
| 8.86 | 0.00 | - | - | 10 | 16.00 | 0.38 | -0.07 | -15.56% | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 63 |
| 6.83 | 0.00 | - | 2 | 35 | 18.00 | 0.30 | 0.00 | - | 1 | 1,540 |
| 5.95 | 0.00 | - | 2 | 19 | 19.00 | 0.32 | -0.06 | -15.79% | 2 | 71 |
| 6.45 | +0.69 | +11.98% | 295 | 2,411 | 20.00 | 0.45 | -0.06 | -11.76% | 199 | 3,064 |
| 5.50 | +1.05 | +23.60% | 486 | 1,674 | 21.00 | 0.57 | -0.23 | -28.75% | 2 | 616 |
| 4.22 | +0.37 | +9.61% | 42 | 439 | 22.00 | 0.72 | -0.18 | -20.00% | 38 | 763 |
| 3.28 | +0.46 | +16.31% | 6,768 | 46,301 | 23.00 | 0.96 | -0.27 | -21.95% | 47 | 10,066 |
| 2.58 | +0.43 | +20.00% | 203 | 2,144 | 24.00 | 1.26 | -0.42 | -25.00% | 7 | 1,098 |
| 1.91 | +0.37 | +24.03% | 272 | 5,744 | 25.00 | 1.84 | -0.31 | -14.42% | 209 | 14,918 |
| 1.42 | +0.33 | +30.28% | 661 | 3,036 | 26.00 | 2.40 | -0.42 | -14.89% | 24 | 1,663 |
| 0.98 | +0.17 | +20.99% | 1,391 | 13,301 | 27.00 | 2.90 | -0.58 | -16.67% | 47 | 8,795 |
| 0.74 | +0.20 | +37.04% | 857 | 3,815 | 28.00 | 3.83 | -0.38 | -9.03% | 2 | 879 |
| 0.57 | +0.16 | +39.02% | 435 | 624 | 29.00 | 4.42 | -0.58 | -11.60% | 15 | 700 |
| 0.40 | +0.10 | +33.33% | 787 | 13,931 | 30.00 | 5.20 | -0.87 | -14.33% | 49 | 2,742 |
| 0.32 | +0.13 | +68.42% | 28 | 125 | 31.00 | 6.95 | 0.00 | - | 1 | 352 |
| 0.24 | +0.04 | +20.00% | 167 | 2,877 | 32.00 | 8.20 | 0.00 | - | 5 | 1,097 |
| 0.13 | 0.00 | - | 20 | 228 | 33.00 | 9.73 | 0.00 | - | 1 | 49 |
| 0.12 | +0.03 | +33.33% | 301 | 6,483 | 35.00 | 10.79 | 0.00 | - | 28 | 299 |
| 0.10 | +0.04 | +66.67% | 13 | 998 | 37.00 | 14.30 | 0.00 | - | 1 | 11 |
| 0.06 | +0.01 | +20.00% | 46 | 2,653 | 40.00 | 16.65 | 0.00 | - | 9 | 332 |
| 0.07 | +0.02 | +40.00% | 44 | 4,360 | 42.00 | 18.83 | 0.00 | - | 64 | 5,205 |
| 0.04 | +0.01 | +33.33% | 80 | 548 | 45.00 | 20.16 | -0.55 | -2.66% | 525 | 1,011 |
© 2022 Yahoo. All rights reserved.
