UK markets close in 8 hours 23 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.90+0.56 (+3.65%)
At close: 04:03PM EDT
15.98 +0.08 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.890.00--09.000.050.00-140
6.950.00-5010.000.030.00-100
-----11.000.040.00-20
4.740.00-1012.000.070.00-10
2.980.00-10013.000.120.00-610
2.020.00-44014.000.200.00-4890
1.100.00-156015.000.430.00-6420
0.560.00-1,282016.000.830.00-2460
0.220.00-1,714017.001.440.00-3280
0.080.00-4,439018.002.420.00-440
0.040.00-59019.003.300.00-80
0.030.00-72020.004.300.00-150
0.020.00-35021.005.350.00-50
0.020.00-30022.006.750.00-140
0.010.00-202023.006.530.00-700
0.010.00-45024.006.020.00-5111
0.010.00-5025.009.750.00-280
0.020.00-5026.008.750.00-11,013
0.010.00-5027.008.750.00-15
0.010.00-3028.007.440.00-21
0.010.00-17029.0012.350.00-20
0.010.00-30030.007.400.00-18
0.20+0.05+33.33%311531.008.680.00--16
0.130.00-23532.009.560.00--21
0.130.00-5311433.009.760.00--1
0.070.00-18134.0010.800.00-69
0.110.00-11335.0012.300.00--5