AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.09 | 0.00 | - | 15 | 96 | 10.00 | 0.01 | 0.00 | - | 32 | 2,828 |
| 8.00 | -0.22 | -2.68% | 2 | 46 | 11.00 | 0.02 | 0.00 | - | 5 | 1,197 |
| 7.11 | 0.00 | - | 1 | 298 | 12.00 | 0.02 | 0.00 | - | 3 | 1,200 |
| 6.00 | -0.35 | -5.51% | 37 | 308 | 13.00 | 0.01 | 0.00 | - | 30 | 6,107 |
| 5.05 | -0.05 | -0.98% | 2 | 1,682 | 14.00 | 0.02 | -0.01 | -33.33% | 56 | 17,029 |
| 4.05 | -0.15 | -3.57% | 5 | 8,651 | 15.00 | 0.05 | +0.01 | +25.00% | 8 | 32,339 |
| 3.12 | -0.13 | -4.00% | 56 | 21,635 | 16.00 | 0.07 | 0.00 | - | 19 | 15,183 |
| 2.12 | -0.19 | -8.23% | 346 | 17,214 | 17.00 | 0.11 | -0.01 | -8.33% | 24 | 21,566 |
| 1.24 | -0.15 | -10.79% | 75 | 39,110 | 18.00 | 0.26 | +0.02 | +8.33% | 619 | 59,622 |
| 0.53 | -0.10 | -15.87% | 528 | 36,859 | 19.00 | 0.64 | +0.08 | +14.29% | 192 | 51,805 |
| 0.15 | -0.06 | -28.57% | 4,875 | 54,939 | 20.00 | 1.34 | +0.14 | +11.67% | 46 | 16,574 |
| 0.04 | -0.03 | -42.86% | 152 | 35,231 | 21.00 | 2.25 | +0.23 | +11.39% | 1 | 6,001 |
| 0.02 | -0.02 | -50.00% | 159 | 22,236 | 22.00 | 3.20 | +0.21 | +7.02% | 7 | 4,676 |
| 0.02 | 0.00 | - | 326 | 19,560 | 23.00 | 4.00 | 0.00 | - | 2 | 425 |
| 0.02 | +0.01 | +100.00% | 2 | 13,956 | 24.00 | 5.25 | 0.00 | - | 1 | 724 |
| 0.01 | 0.00 | - | 455 | 9,442 | 25.00 | 6.35 | 0.00 | - | 2 | 3,695 |
| 0.01 | 0.00 | - | 297 | 2,900 | 26.00 | 7.20 | 0.00 | - | 1 | 231 |
| 0.01 | 0.00 | - | 8 | 2,539 | 27.00 | 8.90 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 2,681 | 28.00 | 11.30 | 0.00 | - | 1 | 102 |
| 0.01 | 0.00 | - | 25 | 569 | 29.00 | 12.05 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 2 | 2,035 | 30.00 | 11.29 | 0.00 | - | 11 | 19 |
| 0.23 | +0.05 | +27.78% | 69 | 38,070 | 32.00 | 8.95 | 0.00 | - | 3 | 13,857 |
| 0.13 | 0.00 | - | 2,334 | 66,506 | 35.00 | 11.30 | -0.27 | -2.33% | 1 | 12,897 |
| 0.10 | +0.01 | +11.11% | 4 | 20,078 | 37.00 | 14.00 | 0.00 | - | 5 | 1,708 |
| 0.07 | 0.00 | - | 53 | 38,335 | 40.00 | 16.75 | 0.00 | - | 10 | 2,378 |
| 0.02 | -0.03 | -60.00% | 50 | 23,446 | 42.00 | 18.71 | 0.00 | - | 1 | 6,355 |
| 0.03 | 0.00 | - | 10 | 37,403 | 45.00 | 21.80 | -0.05 | -0.23% | 10 | 450 |
© 2022 Yahoo. All rights reserved.
