UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.090.00-159610.000.010.00-322,828
8.00-0.22-2.68%24611.000.020.00-51,197
7.110.00-129812.000.020.00-31,200
6.00-0.35-5.51%3730813.000.010.00-306,107
5.05-0.05-0.98%21,68214.000.02-0.01-33.33%5617,029
4.05-0.15-3.57%58,65115.000.05+0.01+25.00%832,339
3.12-0.13-4.00%5621,63516.000.070.00-1915,183
2.12-0.19-8.23%34617,21417.000.11-0.01-8.33%2421,566
1.24-0.15-10.79%7539,11018.000.26+0.02+8.33%61959,622
0.53-0.10-15.87%52836,85919.000.64+0.08+14.29%19251,805
0.15-0.06-28.57%4,87554,93920.001.34+0.14+11.67%4616,574
0.04-0.03-42.86%15235,23121.002.25+0.23+11.39%16,001
0.02-0.02-50.00%15922,23622.003.20+0.21+7.02%74,676
0.020.00-32619,56023.004.000.00-2425
0.02+0.01+100.00%213,95624.005.250.00-1724
0.010.00-4559,44225.006.350.00-23,695
0.010.00-2972,90026.007.200.00-1231
0.010.00-82,53927.008.900.00-80
0.010.00-52,68128.0011.300.00-1102
0.010.00-2556929.0012.050.00-213
0.010.00-22,03530.0011.290.00-1119
0.23+0.05+27.78%6938,07032.008.950.00-313,857
0.130.00-2,33466,50635.0011.30-0.27-2.33%112,897
0.10+0.01+11.11%420,07837.0014.000.00-51,708
0.070.00-5338,33540.0016.750.00-102,378
0.02-0.03-60.00%5023,44642.0018.710.00-16,355
0.030.00-1037,40345.0021.80-0.05-0.23%10450