UK markets open in 6 hours 34 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.97-0.29 (-0.90%)
At close: 4:04PM EDT

31.91 -0.06 (-0.19%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.02-0.58-3.30%120215.000.220.00-2455
14.250.00-1066218.000.380.00-1757
12.190.00-303,97720.000.52+0.07+15.56%53,742
9.05-0.10-1.09%201,90423.000.89+0.07+8.54%1128,829
7.10-0.19-2.61%526,45025.001.30+0.09+7.44%212,961
5.30-0.20-3.64%6520,32027.001.90+0.10+5.56%512,903
3.30-0.10-2.94%20252,59530.003.27+0.17+5.48%579,578
2.30-0.09-3.77%9812,34532.004.40+0.20+4.76%196,181
1.460.00-29435,64435.006.530.00-257,882
1.05+0.07+7.14%12013,26337.007.440.00-5137
0.70+0.05+7.69%9932,93440.0010.300.00-2438
0.55+0.01+1.85%3114,68142.0011.950.00-206,355
0.38-0.04-9.52%48,95745.0015.010.00-2118