UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.82-0.38-2.88%45515.000.60-0.05-7.69%690
10.250.00-172118.001.17-0.09-7.14%115302
8.10-0.40-4.71%7573920.001.940.00-25323
5.80-0.30-4.92%651,34323.002.65+0.03+1.15%2201,187
4.55-0.15-3.19%1222,65325.003.50+0.10+2.94%24,248
3.50-0.23-6.17%1302,43427.004.66+0.26+5.91%1016,023
2.28-0.31-11.97%3294,18730.006.200.00-8851,686
1.73-0.15-7.98%1,2222,08432.008.700.00-1122
1.20-0.08-6.25%721,95735.0010.00-1.25-11.11%3137
0.920.00-3185137.0012.650.00-146
0.62-0.07-10.14%923,51440.0014.53+0.12+0.83%226
0.550.00-61,12342.0016.300.00-3133