UK Markets open in 7 hrs 18 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17-0.12 (-0.41%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.450.00-5015.000.590.00-210
10.700.00-1018.001.070.00-20
8.950.00-5020.001.350.00-140
6.500.00-72023.002.320.00-70
4.800.00-40025.002.850.00-150
3.800.00-1,249027.003.950.00-3,0620
2.410.00-3,092030.006.800.00-10
1.800.00-59032.008.200.00-10
1.160.00-159035.009.500.00-160
0.810.00-7037.0012.650.00-10
0.560.00-6,685040.0015.170.00-250
0.450.00-12042.0015.660.00-20