AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.46 (-1.63%)
At close: 4:02PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | -0.38 | -2.88% | 4 | 55 | 15.00 | 0.60 | -0.05 | -7.69% | 6 | 90 |
| 10.25 | 0.00 | - | 17 | 21 | 18.00 | 1.17 | -0.09 | -7.14% | 115 | 302 |
| 8.10 | -0.40 | -4.71% | 75 | 739 | 20.00 | 1.94 | 0.00 | - | 25 | 323 |
| 5.80 | -0.30 | -4.92% | 65 | 1,343 | 23.00 | 2.65 | +0.03 | +1.15% | 220 | 1,187 |
| 4.55 | -0.15 | -3.19% | 122 | 2,653 | 25.00 | 3.50 | +0.10 | +2.94% | 2 | 4,248 |
| 3.50 | -0.23 | -6.17% | 130 | 2,434 | 27.00 | 4.66 | +0.26 | +5.91% | 101 | 6,023 |
| 2.28 | -0.31 | -11.97% | 329 | 4,187 | 30.00 | 6.20 | 0.00 | - | 885 | 1,686 |
| 1.73 | -0.15 | -7.98% | 1,222 | 2,084 | 32.00 | 8.70 | 0.00 | - | 1 | 122 |
| 1.20 | -0.08 | -6.25% | 72 | 1,957 | 35.00 | 10.00 | -1.25 | -11.11% | 3 | 137 |
| 0.92 | 0.00 | - | 31 | 851 | 37.00 | 12.65 | 0.00 | - | 1 | 46 |
| 0.62 | -0.07 | -10.14% | 92 | 3,514 | 40.00 | 14.53 | +0.12 | +0.83% | 2 | 26 |
| 0.55 | 0.00 | - | 6 | 1,123 | 42.00 | 16.30 | 0.00 | - | 31 | 33 |
© 2020 Verizon Media. All rights reserved.
