UK Markets close in 6 hrs 57 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.34-0.27 (-1.01%)
At close: 03:59PM EST
26.22 -0.12 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.60+0.85+7.91%7297615.000.33-0.03-8.33%4215,417
8.46+0.61+7.77%2878518.000.63-0.10-13.70%878,211
6.30+0.52+9.00%2827,64420.001.09-0.06-5.22%30319,834
3.51+0.36+11.43%1,48921,43023.002.01-0.26-11.45%27652,279
2.35+0.27+12.98%2,043108,19125.003.00-0.30-9.09%86157,147
1.56+0.26+20.00%1,66255,67327.004.20-0.30-6.67%47442,549
0.75+0.03+4.17%4,743106,85730.006.22-0.63-9.20%26037,636
0.58+0.14+31.82%92239,36332.008.00-0.65-7.51%3812,994
0.35+0.08+29.63%55163,87535.0010.62-0.88-7.65%1014,337
0.26+0.02+8.33%48419,17837.0012.78-0.58-4.34%121,670
0.17+0.02+13.33%16937,42540.0017.150.00-112,409
0.13-0.03-18.75%53823,44942.0019.500.00-16,355
0.14+0.02+16.67%13435,86345.0020.69-1.31-5.95%1451