AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | +0.85 | +7.91% | 72 | 976 | 15.00 | 0.33 | -0.03 | -8.33% | 421 | 5,417 |
| 8.46 | +0.61 | +7.77% | 28 | 785 | 18.00 | 0.63 | -0.10 | -13.70% | 87 | 8,211 |
| 6.30 | +0.52 | +9.00% | 282 | 7,644 | 20.00 | 1.09 | -0.06 | -5.22% | 303 | 19,834 |
| 3.51 | +0.36 | +11.43% | 1,489 | 21,430 | 23.00 | 2.01 | -0.26 | -11.45% | 276 | 52,279 |
| 2.35 | +0.27 | +12.98% | 2,043 | 108,191 | 25.00 | 3.00 | -0.30 | -9.09% | 861 | 57,147 |
| 1.56 | +0.26 | +20.00% | 1,662 | 55,673 | 27.00 | 4.20 | -0.30 | -6.67% | 474 | 42,549 |
| 0.75 | +0.03 | +4.17% | 4,743 | 106,857 | 30.00 | 6.22 | -0.63 | -9.20% | 260 | 37,636 |
| 0.58 | +0.14 | +31.82% | 922 | 39,363 | 32.00 | 8.00 | -0.65 | -7.51% | 38 | 12,994 |
| 0.35 | +0.08 | +29.63% | 551 | 63,875 | 35.00 | 10.62 | -0.88 | -7.65% | 10 | 14,337 |
| 0.26 | +0.02 | +8.33% | 484 | 19,178 | 37.00 | 12.78 | -0.58 | -4.34% | 12 | 1,670 |
| 0.17 | +0.02 | +13.33% | 169 | 37,425 | 40.00 | 17.15 | 0.00 | - | 11 | 2,409 |
| 0.13 | -0.03 | -18.75% | 538 | 23,449 | 42.00 | 19.50 | 0.00 | - | 1 | 6,355 |
| 0.14 | +0.02 | +16.67% | 134 | 35,863 | 45.00 | 20.69 | -1.31 | -5.95% | 1 | 451 |
© 2022 Yahoo. All rights reserved.
