UK markets open in 6 hours 34 minutes
NIKKEI 225
27,775.88-371.63(-1.32%)HANG SENG
28,231.04+217.23(+0.78%)CRUDE OIL
65.59-0.49(-0.74%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.97-0.29 (-0.90%)
At close: 4:04PM EDT
31.91 -0.06 (-0.19%)
After hours: 7:59PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | -0.58 | -3.30% | 1 | 202 | 15.00 | 0.22 | 0.00 | - | 2 | 455 |
| 14.25 | 0.00 | - | 10 | 662 | 18.00 | 0.38 | 0.00 | - | 1 | 757 |
| 12.19 | 0.00 | - | 30 | 3,977 | 20.00 | 0.52 | +0.07 | +15.56% | 5 | 3,742 |
| 9.05 | -0.10 | -1.09% | 20 | 1,904 | 23.00 | 0.89 | +0.07 | +8.54% | 112 | 8,829 |
| 7.10 | -0.19 | -2.61% | 5 | 26,450 | 25.00 | 1.30 | +0.09 | +7.44% | 2 | 12,961 |
| 5.30 | -0.20 | -3.64% | 65 | 20,320 | 27.00 | 1.90 | +0.10 | +5.56% | 5 | 12,903 |
| 3.30 | -0.10 | -2.94% | 202 | 52,595 | 30.00 | 3.27 | +0.17 | +5.48% | 57 | 9,578 |
| 2.30 | -0.09 | -3.77% | 98 | 12,345 | 32.00 | 4.40 | +0.20 | +4.76% | 19 | 6,181 |
| 1.46 | 0.00 | - | 294 | 35,644 | 35.00 | 6.53 | 0.00 | - | 25 | 7,882 |
| 1.05 | +0.07 | +7.14% | 120 | 13,263 | 37.00 | 7.44 | 0.00 | - | 5 | 137 |
| 0.70 | +0.05 | +7.69% | 99 | 32,934 | 40.00 | 10.30 | 0.00 | - | 2 | 438 |
| 0.55 | +0.01 | +1.85% | 31 | 14,681 | 42.00 | 11.95 | 0.00 | - | 20 | 6,355 |
| 0.38 | -0.04 | -9.52% | 4 | 8,957 | 45.00 | 15.01 | 0.00 | - | 2 | 118 |
© 2021 Verizon Media. All rights reserved.
