UK Markets open in 7 hrs 18 mins
NIKKEI 225
28,513.89+271.68(+0.96%)HANG SENG
28,862.77+288.91(+1.01%)CRUDE OIL
52.31-0.05(-0.10%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17-0.12 (-0.41%)
At close: 4:00PM EST
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 5 | 0 | 15.00 | 0.59 | 0.00 | - | 21 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 18.00 | 1.07 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 5 | 0 | 20.00 | 1.35 | 0.00 | - | 14 | 0 |
| 6.50 | 0.00 | - | 72 | 0 | 23.00 | 2.32 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 40 | 0 | 25.00 | 2.85 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 1,249 | 0 | 27.00 | 3.95 | 0.00 | - | 3,062 | 0 |
| 2.41 | 0.00 | - | 3,092 | 0 | 30.00 | 6.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 59 | 0 | 32.00 | 8.20 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 159 | 0 | 35.00 | 9.50 | 0.00 | - | 16 | 0 |
| 0.81 | 0.00 | - | 7 | 0 | 37.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 6,685 | 0 | 40.00 | 15.17 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 42.00 | 15.66 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
