T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | 10 | 0 | 10.00 | 0.02 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 11.00 | 0.04 | 0.00 | - | 57 | 0 |
| 3.63 | 0.00 | - | 10 | 0 | 12.00 | 0.06 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 13.00 | 0.08 | 0.00 | - | 56 | 0 |
| 1.79 | 0.00 | - | 107 | 0 | 14.00 | 0.17 | 0.00 | - | 32 | 0 |
| 0.97 | 0.00 | - | 440 | 0 | 15.00 | 0.39 | 0.00 | - | 631 | 0 |
| 0.38 | 0.00 | - | 1,852 | 0 | 16.00 | 0.85 | 0.00 | - | 278 | 0 |
| 0.11 | 0.00 | - | 1,006 | 0 | 17.00 | 1.61 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1,934 | 0 | 18.00 | 2.51 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 19.00 | 3.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 168 | 0 | 20.00 | 4.70 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 21.00 | 5.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 22.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 23.00 | 5.40 | 0.00 | - | 1 | 241 |
| 0.01 | 0.00 | - | 18 | 0 | 24.00 | 4.25 | 0.00 | - | 58 | 78 |
| 0.02 | 0.00 | - | 11 | 0 | 25.00 | 5.13 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 7 | 0 | 26.00 | 6.70 | 0.00 | - | 96 | 113 |
| 0.02 | 0.00 | - | 2 | 0 | 27.00 | 7.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 630 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 90 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 33.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 20 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 28 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.