AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 100 | 8.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 24 | 9.00 | 0.02 | 0.00 | - | 1 | 33 |
| 5.72 | 0.00 | - | 2 | 93 | 10.00 | 0.03 | +0.01 | +50.00% | 19 | 1,062 |
| 3.85 | 0.00 | - | 1 | 60 | 11.00 | 0.02 | 0.00 | - | 2 | 1,100 |
| 2.95 | 0.00 | - | 1 | 456 | 12.00 | 0.05 | 0.00 | - | 33 | 2,085 |
| 1.87 | 0.00 | - | 821 | 2,062 | 13.00 | 0.10 | -0.03 | -23.08% | 509 | 9,146 |
| 1.10 | +0.02 | +1.85% | 38 | 19,125 | 14.00 | 0.24 | -0.04 | -14.29% | 266 | 17,760 |
| 0.49 | +0.01 | +2.08% | 439 | 34,315 | 15.00 | 0.65 | -0.01 | -1.52% | 99 | 17,362 |
| 0.16 | 0.00 | - | 1,567 | 44,316 | 16.00 | 1.38 | 0.00 | - | 43 | 4,371 |
| 0.05 | 0.00 | - | 77 | 17,168 | 17.00 | 2.26 | -0.01 | -0.44% | 100 | 2,035 |
| 0.02 | -0.01 | -33.33% | 44 | 7,854 | 18.00 | 3.35 | 0.00 | - | 1 | 9,713 |
| 0.03 | 0.00 | - | 1 | 1,599 | 19.00 | 4.24 | -0.23 | -5.15% | 3 | 14 |
| 0.01 | 0.00 | - | 5 | 1,720 | 20.00 | 5.07 | 0.00 | - | 2 | 378 |
| 0.01 | 0.00 | - | 3 | 1,191 | 21.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 795 | 22.00 | 6.98 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 4 | 498 | 23.00 | 8.95 | 0.00 | - | 17 | 17 |
| 0.01 | 0.00 | - | 10 | 257 | 24.00 | 9.40 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 18 | 335 | 25.00 | 10.95 | 0.00 | - | 37 | 37 |
| 0.01 | 0.00 | - | 11 | 245 | 26.00 | 10.55 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 8 | 315 | 27.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 39 | 254 | 28.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 238 | 29.00 | 14.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 776 | 30.00 | 14.20 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
