UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.47
-1.16(-1.40%)
GOLD FUTURES
2,307.00
-50.70(-2.15%)
DOW
37,986.48
-399.61(-1.04%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.91

-0.11

(-0.65%)

As of 01:05PM EDT. Market open.

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.42	0.00	-	360	2	9.00	-	-	-	-	-
7.23	0.00	-	365	11	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.01	0.00	-	-	3
-	-	-	-	-	11.50	0.01	0.00	-	297	298
5.18	0.00	-	240	1	12.00	0.01	0.00	-	433	434
-	-	-	-	-	12.50	0.02	0.00	-	488	489
-	-	-	-	-	13.00	0.01	0.00	-	5	6
-	-	-	-	-	13.50	0.02	0.00	-	40	10
3.25	0.00	-	8	282	14.00	0.01	0.00	-	15	429
2.48	0.00	-	10	71	14.50	0.02	0.00	-	586	1,079
1.91	-0.16	-7.73%	10	178	15.00	0.02	0.00	-	6	591
1.43	-0.16	-10.06%	1	52	15.50	0.01	0.00	-	7	1,288
0.94	-0.08	-7.84%	72	557	16.00	0.01	-0.01	-50.00%	572	1,557
0.45	-0.11	-19.64%	684	1,838	16.50	0.03	0.00	-	542	8,025
0.11	-0.06	-37.50%	1,377	5,739	17.00	0.18	+0.03	+20.00%	611	6,729
0.02	-0.02	-50.00%	802	8,045	17.50	0.59	+0.06	+11.32%	24	689
0.01	0.00	-	9	3,868	18.00	1.06	+0.14	+15.22%	458	454
0.01	0.00	-	2	6,890	18.50	1.69	0.00	-	1	88
0.01	0.00	-	4	622	19.00	2.13	+0.15	+7.58%	3	5
0.01	0.00	-	7	126	19.50	2.06	0.00	-	1	0
0.01	0.00	-	1	174	20.00	-	-	-	-	-
0.01	0.00	-	22	22	20.50	-	-	-	-	-