AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 13.50 | 0.38 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 60 | 218 |
| 2.56 | 0.00 | - | 1 | 6 | 14.50 | 0.01 | 0.00 | - | 240 | 437 |
| 2.22 | 0.00 | - | 2 | 16 | 15.00 | 0.02 | -0.04 | -66.67% | 51 | 118 |
| 1.57 | 0.00 | - | 12 | 68 | 15.50 | 0.02 | 0.00 | - | 100 | 905 |
| 0.90 | -0.28 | -23.73% | 11 | 591 | 16.00 | 0.02 | 0.00 | - | 6 | 779 |
| 0.55 | -0.07 | -11.29% | 18 | 827 | 16.50 | 0.08 | +0.02 | +33.33% | 52 | 916 |
| 0.20 | -0.04 | -16.67% | 329 | 3,442 | 17.00 | 0.24 | +0.04 | +20.00% | 211 | 1,301 |
| 0.05 | -0.01 | -20.00% | 407 | 5,331 | 17.50 | 0.63 | +0.13 | +26.00% | 60 | 253 |
| 0.02 | -0.01 | -33.33% | 416 | 3,266 | 18.00 | 0.98 | 0.00 | - | 10 | 7 |
| 0.03 | +0.02 | +200.00% | 1 | 597 | 18.50 | 1.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 234 | 19.00 | 2.07 | -0.86 | -29.35% | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 100 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 265 | 20.50 | 3.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.