UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
38,015.77 -370.32 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 8 | 9.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 123 | 10.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 44 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 39 | 12.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 13.00 | 0.02 | 0.00 | - | 120 | 139 |
| 2.90 | -0.20 | -6.45% | 5 | 58 | 14.00 | 0.01 | 0.00 | - | 20 | 1,830 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1,900 | 1,943 |
| 2.30 | 0.00 | - | 2 | 557 | 15.00 | 0.02 | 0.00 | - | 103 | 1,948 |
| 1.75 | 0.00 | - | 1 | 1 | 15.50 | 0.02 | -0.03 | -60.00% | 1 | 215 |
| 1.01 | -0.15 | -12.93% | 210 | 3,333 | 16.00 | 0.05 | +0.02 | +100.00% | 85 | 16,753 |
| 0.57 | -0.12 | -17.39% | 390 | 2,711 | 16.50 | 0.12 | +0.03 | +33.33% | 19 | 1,527 |
| 0.25 | -0.07 | -21.87% | 821 | 11,650 | 17.00 | 0.30 | +0.04 | +15.38% | 443 | 7,062 |
| 0.08 | -0.04 | -33.33% | 128 | 9,762 | 17.50 | 0.70 | +0.15 | +27.27% | 100 | 120 |
| 0.03 | 0.00 | - | 72 | 16,170 | 18.00 | 1.18 | +0.20 | +20.41% | 10 | 631 |
| 0.05 | +0.03 | +150.00% | 3 | 369 | 18.50 | 1.37 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 14 | 4,463 | 19.00 | 1.83 | 0.00 | - | 24 | 12 |
| 0.01 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 685 | 20.00 | 3.25 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.