AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | - | 5 | 7.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 19 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 20 | 91 |
| 2.85 | 0.00 | - | 2 | 62 | 14.00 | 0.02 | 0.00 | - | 45 | 264 |
| 2.58 | 0.00 | - | - | 22 | 14.50 | 0.02 | 0.00 | - | 50 | 92 |
| 1.75 | 0.00 | - | 10 | 10 | 15.00 | 0.02 | 0.00 | - | 20 | 85 |
| 1.42 | 0.00 | - | 2 | 23 | 15.50 | 0.02 | 0.00 | - | 23 | 457 |
| 1.31 | 0.00 | - | 20 | 689 | 16.00 | 0.05 | 0.00 | - | 73 | 696 |
| 0.71 | 0.00 | - | 74 | 422 | 16.50 | 0.12 | 0.00 | - | 87 | 589 |
| 0.35 | 0.00 | - | 400 | 4,673 | 17.00 | 0.28 | 0.00 | - | 370 | 924 |
| 0.15 | 0.00 | - | 1,128 | 9,876 | 17.50 | 0.58 | 0.00 | - | 5 | 140 |
| 0.05 | 0.00 | - | 153 | 847 | 18.00 | 0.88 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 11 | 271 | 18.50 | 1.07 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 112 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 57 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 32 | 20.00 | 2.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.