AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 101 | 11.50 | 1.75 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3 | 12.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 200 | 50 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 20 | 95 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 19 |
| 1.86 | 0.00 | - | - | 1 | 14.50 | 0.04 | 0.00 | - | 40 | 207 |
| 2.00 | 0.00 | - | 1 | 9 | 15.00 | 0.04 | 0.00 | - | 1 | 179 |
| 1.45 | 0.00 | - | 6 | 3 | 15.50 | 0.03 | 0.00 | - | 56 | 347 |
| 1.14 | 0.00 | - | 1 | 153 | 16.00 | 0.08 | 0.00 | - | 45 | 1,005 |
| 0.63 | 0.00 | - | 1 | 617 | 16.50 | 0.14 | 0.00 | - | 94 | 342 |
| 0.32 | 0.00 | - | 80 | 3,603 | 17.00 | 0.35 | 0.00 | - | 63 | 1,139 |
| 0.17 | 0.00 | - | 341 | 5,876 | 17.50 | 0.64 | 0.00 | - | 6 | 68 |
| 0.06 | 0.00 | - | 178 | 1,801 | 18.00 | 1.10 | 0.00 | - | 2 | 58 |
| 0.02 | 0.00 | - | 127 | 1,053 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 102 | 19.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 7 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 5.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.