UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,307.80 -49.90 (-2.12%) DOW
38,081.88 -304.21 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.74 | 0.00 | - | 4 | 4 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.04 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 30 | 667 |
| 4.24 | 0.00 | - | 10 | 22 | 12.00 | 0.02 | 0.00 | - | 3 | 967 |
| 4.10 | 0.00 | - | 1 | 15 | 13.00 | 0.04 | +0.01 | +33.33% | 10 | 992 |
| 2.87 | 0.00 | - | 1 | 32 | 14.00 | 0.05 | 0.00 | - | 12 | 2,818 |
| 2.04 | -0.23 | -10.13% | 2 | 609 | 15.00 | 0.10 | 0.00 | - | 62 | 12,417 |
| 1.30 | -0.06 | -4.41% | 21 | 5,144 | 16.00 | 0.27 | +0.04 | +17.39% | 12 | 20,164 |
| 0.61 | -0.07 | -10.29% | 271 | 34,448 | 17.00 | 0.70 | +0.06 | +9.38% | 128 | 15,538 |
| 0.22 | -0.06 | -21.43% | 111 | 62,059 | 18.00 | 1.18 | 0.00 | - | 50 | 1,463 |
| 0.06 | -0.04 | -40.00% | 27 | 27,171 | 19.00 | 2.77 | 0.00 | - | 3 | 772 |
| 0.04 | 0.00 | - | 100 | 6,285 | 20.00 | 3.55 | 0.00 | - | 2 | 862 |
| 0.02 | 0.00 | - | 1 | 2,040 | 21.00 | 4.05 | 0.00 | - | 6 | 8 |
| 0.02 | 0.00 | - | 13 | 3,518 | 22.00 | 5.01 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 6 | 1,781 | 23.00 | 6.90 | 0.00 | - | - | 126 |
| 0.01 | 0.00 | - | 5 | 1,344 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 4 | 1,028 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.