AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 133 | 0 | 3.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 3 | 3 | 8.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.04 | 0.00 | - | 8 | 62 |
| 6.34 | 0.00 | - | 3 | 3 | 11.00 | 0.02 | 0.00 | - | 2 | 1,064 |
| - | - | - | - | - | 12.00 | 0.04 | -0.01 | -20.00% | 62 | 2,246 |
| 3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 5 | 1,284 |
| 3.42 | 0.00 | - | 20 | 115 | 14.00 | 0.13 | +0.02 | +18.18% | 100 | 1,055 |
| 2.16 | 0.00 | - | 50 | 206 | 15.00 | 0.27 | +0.05 | +22.73% | 24 | 3,116 |
| 1.58 | 0.00 | - | 22 | 2,441 | 16.00 | 0.50 | +0.05 | +11.11% | 22 | 6,379 |
| 0.95 | 0.00 | - | 150 | 3,960 | 17.00 | 0.93 | +0.10 | +12.05% | 20 | 6,473 |
| 0.46 | -0.04 | -8.00% | 17 | 8,760 | 18.00 | 1.35 | 0.00 | - | 15 | 3,540 |
| 0.22 | -0.04 | -13.33% | 1 | 7,393 | 19.00 | 2.12 | 0.00 | - | 10 | 1,239 |
| 0.11 | -0.03 | -21.43% | 10 | 12,558 | 20.00 | 3.36 | 0.00 | - | 4 | 451 |
| 0.07 | 0.00 | - | 221 | 4,334 | 21.00 | 4.55 | 0.00 | - | 263 | 407 |
| 0.03 | -0.01 | -25.00% | 112 | 529 | 22.00 | 5.05 | 0.00 | - | 84 | 32 |
| 0.03 | 0.00 | - | 87 | 660 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 688 | 24.00 | 7.63 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 60 | 485 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 517 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 680 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 209 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.