AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 0 | 9.00 | 0.04 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.38 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | 188 | 0 |
| 4.39 | 0.00 | - | - | 0 | 12.00 | 0.06 | 0.00 | - | 197 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 10 | 0 | 14.00 | 0.15 | 0.00 | - | 4 | 0 |
| 2.23 | 0.00 | - | 60 | 0 | 15.00 | 0.32 | 0.00 | - | 75 | 0 |
| 1.36 | 0.00 | - | 60 | 0 | 16.00 | 0.58 | 0.00 | - | 51 | 0 |
| 1.06 | 0.00 | - | 412 | 0 | 17.00 | 0.97 | 0.00 | - | 30 | 0 |
| 0.59 | 0.00 | - | 650 | 0 | 18.00 | 1.42 | 0.00 | - | 21 | 0 |
| 0.32 | 0.00 | - | 242 | 0 | 19.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 91 | 0 | 20.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 21.00 | 4.71 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 76 | 0 | 22.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 0 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 25.00 | 8.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.