UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.76+0.19 (+1.15%)
At close: 04:01PM EST
16.77 +0.01 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.910.00-252363.000.010.00-711,079
10.900.00-1295.000.010.00-10745
8.340.00-1508.000.07-0.01-12.50%1201,678
6.70+0.30+4.69%32,52210.000.15-0.03-16.67%248,454
3.98+0.20+5.29%1855,07213.000.470.00-12124,495
2.46+0.14+6.03%35521,09615.000.93-0.05-5.10%7719,456
1.33+0.07+5.56%75624,57917.001.77-0.07-3.80%1,74212,192
0.43+0.01+2.38%37449,44020.003.71-0.34-8.40%422,932
0.21+0.01+5.00%3918,26822.006.350.00-18802
0.090.00-624,62225.009.040.00-171
0.05-0.01-16.67%116,30527.0010.920.00-124
0.04+0.01+33.33%1409,16330.0013.640.00-219
0.03+0.01+50.00%18062532.0014.000.00-30
0.020.00-4016,98335.0020.400.00-12