AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 25 | 236 | 3.00 | 0.01 | 0.00 | - | 71 | 1,079 |
| 10.90 | 0.00 | - | 1 | 29 | 5.00 | 0.01 | 0.00 | - | 10 | 745 |
| 8.34 | 0.00 | - | 1 | 50 | 8.00 | 0.07 | -0.01 | -12.50% | 120 | 1,678 |
| 6.70 | +0.30 | +4.69% | 3 | 2,522 | 10.00 | 0.15 | -0.03 | -16.67% | 24 | 8,454 |
| 3.98 | +0.20 | +5.29% | 185 | 5,072 | 13.00 | 0.47 | 0.00 | - | 121 | 24,495 |
| 2.46 | +0.14 | +6.03% | 355 | 21,096 | 15.00 | 0.93 | -0.05 | -5.10% | 77 | 19,456 |
| 1.33 | +0.07 | +5.56% | 756 | 24,579 | 17.00 | 1.77 | -0.07 | -3.80% | 1,742 | 12,192 |
| 0.43 | +0.01 | +2.38% | 374 | 49,440 | 20.00 | 3.71 | -0.34 | -8.40% | 42 | 2,932 |
| 0.21 | +0.01 | +5.00% | 39 | 18,268 | 22.00 | 6.35 | 0.00 | - | 18 | 802 |
| 0.09 | 0.00 | - | 6 | 24,622 | 25.00 | 9.04 | 0.00 | - | 1 | 71 |
| 0.05 | -0.01 | -16.67% | 11 | 6,305 | 27.00 | 10.92 | 0.00 | - | 1 | 24 |
| 0.04 | +0.01 | +33.33% | 140 | 9,163 | 30.00 | 13.64 | 0.00 | - | 2 | 19 |
| 0.03 | +0.01 | +50.00% | 180 | 625 | 32.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 40 | 16,983 | 35.00 | 20.40 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.