T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.60+0.10+0.80%11963.000.06+0.01+20.00%1781
14.800.00-3505.000.090.00-20690
9.100.00-168.000.280.00-121,551
5.73+0.18+3.24%171,40810.000.500.00-23569
3.25+0.05+1.56%201,74213.001.160.00-701,548
2.05+0.05+2.50%2710,18915.001.85-0.03-1.60%1205,451
1.22+0.05+4.27%1553,95217.002.88-0.04-1.37%118,724
0.51+0.03+6.25%30724,50920.005.00-0.05-0.99%22,378
0.30+0.04+15.38%1097,34522.005.950.00-100921
0.13+0.01+8.33%3412,89425.009.50+1.90+25.00%11,772
0.10+0.02+25.00%21,11727.009.100.00-120
0.050.00-2,5076,10430.0011.700.00-118
0.050.00-245332.0014.000.00-30
0.05+0.01+25.00%230735.00-----