Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.75 | +0.45 | +3.15% | 1 | 28 | 3.00 | 0.02 | 0.00 | - | 1 | 1,082 |
12.00 | 0.00 | - | 1 | 14 | 5.00 | 0.02 | 0.00 | - | 16 | 757 |
8.76 | 0.00 | - | 60 | 113 | 8.00 | 0.03 | 0.00 | - | 48 | 1,783 |
6.94 | 0.00 | - | 38 | 1,115 | 10.00 | 0.10 | 0.00 | - | 12 | 8,150 |
4.60 | +0.12 | +2.68% | 30 | 6,887 | 13.00 | 0.21 | 0.00 | - | 4 | 28,106 |
2.94 | +0.07 | +2.44% | 48 | 19,334 | 15.00 | 0.49 | -0.01 | -2.00% | 196 | 27,360 |
1.59 | +0.03 | +1.92% | 340 | 32,348 | 17.00 | 1.10 | -0.08 | -6.78% | 375 | 20,822 |
0.46 | +0.02 | +4.55% | 379 | 54,118 | 20.00 | 2.97 | -0.18 | -5.71% | 60 | 4,631 |
0.20 | +0.02 | +11.11% | 112 | 24,151 | 22.00 | 5.54 | 0.00 | - | 1 | 2,035 |
0.08 | 0.00 | - | 153 | 24,665 | 25.00 | 8.20 | 0.00 | - | 1 | 131 |
0.05 | 0.00 | - | 65 | 7,895 | 27.00 | 10.16 | 0.00 | - | 3 | 4 |
0.03 | 0.00 | - | 10 | 9,644 | 30.00 | 12.70 | 0.00 | - | 1 | 20 |
0.02 | 0.00 | - | 10 | 740 | 32.00 | 15.00 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 4 | 17,017 | 35.00 | 18.50 | 0.00 | - | 2 | 0 |