UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.59 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.75+0.45+3.15%1283.000.020.00-11,082
12.000.00-1145.000.020.00-16757
8.760.00-601138.000.030.00-481,783
6.940.00-381,11510.000.100.00-128,150
4.60+0.12+2.68%306,88713.000.210.00-428,106
2.94+0.07+2.44%4819,33415.000.49-0.01-2.00%19627,360
1.59+0.03+1.92%34032,34817.001.10-0.08-6.78%37520,822
0.46+0.02+4.55%37954,11820.002.97-0.18-5.71%604,631
0.20+0.02+11.11%11224,15122.005.540.00-12,035
0.080.00-15324,66525.008.200.00-1131
0.050.00-657,89527.0010.160.00-34
0.030.00-109,64430.0012.700.00-120
0.020.00-1074032.0015.000.00-31
0.010.00-417,01735.0018.500.00-20