T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +0.10 | +0.80% | 1 | 196 | 3.00 | 0.06 | +0.01 | +20.00% | 1 | 781 |
| 14.80 | 0.00 | - | 35 | 0 | 5.00 | 0.09 | 0.00 | - | 20 | 690 |
| 9.10 | 0.00 | - | 1 | 6 | 8.00 | 0.28 | 0.00 | - | 12 | 1,551 |
| 5.73 | +0.18 | +3.24% | 17 | 1,408 | 10.00 | 0.50 | 0.00 | - | 23 | 569 |
| 3.25 | +0.05 | +1.56% | 20 | 1,742 | 13.00 | 1.16 | 0.00 | - | 70 | 1,548 |
| 2.05 | +0.05 | +2.50% | 27 | 10,189 | 15.00 | 1.85 | -0.03 | -1.60% | 120 | 5,451 |
| 1.22 | +0.05 | +4.27% | 155 | 3,952 | 17.00 | 2.88 | -0.04 | -1.37% | 11 | 8,724 |
| 0.51 | +0.03 | +6.25% | 307 | 24,509 | 20.00 | 5.00 | -0.05 | -0.99% | 2 | 2,378 |
| 0.30 | +0.04 | +15.38% | 109 | 7,345 | 22.00 | 5.95 | 0.00 | - | 100 | 921 |
| 0.13 | +0.01 | +8.33% | 34 | 12,894 | 25.00 | 9.50 | +1.90 | +25.00% | 1 | 1,772 |
| 0.10 | +0.02 | +25.00% | 2 | 1,117 | 27.00 | 9.10 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 2,507 | 6,104 | 30.00 | 11.70 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 2 | 453 | 32.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 307 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.