AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 9 | 24 | 3.00 | 0.02 | 0.00 | - | 33 | 404 |
| 11.60 | 0.00 | - | 1 | 11 | 5.00 | 0.01 | 0.00 | - | 168 | 748 |
| 8.60 | -0.40 | -4.44% | 1 | 264 | 8.00 | 0.08 | 0.00 | - | 200 | 599 |
| 6.90 | +0.28 | +4.23% | 1 | 1,924 | 10.00 | 0.13 | 0.00 | - | 3 | 1,472 |
| 4.15 | +0.15 | +3.75% | 3 | 3,762 | 13.00 | 0.40 | -0.03 | -6.98% | 1 | 10,828 |
| 2.67 | +0.17 | +6.80% | 22 | 16,903 | 15.00 | 0.84 | -0.04 | -4.55% | 26 | 8,137 |
| 1.50 | +0.10 | +7.14% | 66 | 25,985 | 17.00 | 1.66 | -0.18 | -9.78% | 100 | 4,876 |
| 0.58 | +0.08 | +16.00% | 87 | 17,465 | 20.00 | 3.60 | -0.05 | -1.37% | 1 | 11,095 |
| 0.28 | 0.00 | - | 10 | 4,419 | 22.00 | 5.64 | -0.01 | -0.18% | 1 | 1,054 |
| 0.11 | +0.01 | +10.00% | 2 | 4,901 | 25.00 | 8.18 | +0.33 | +4.20% | 5 | 2 |
| 0.08 | +0.01 | +14.29% | 62 | 15,942 | 27.00 | 10.00 | 0.00 | - | 30 | 37 |
| 0.06 | -0.01 | -14.29% | 80 | 2,107 | 30.00 | 13.25 | 0.00 | - | 4 | 6 |
| 0.05 | +0.01 | +25.00% | 1 | 2,141 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 11,734 | 35.00 | 18.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.