T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.65+0.20+1.61%11183.000.07-0.01-12.50%1142
10.200.00-135.000.120.00-282
7.71+0.15+1.98%11738.000.500.00-13196
5.90+0.55+10.28%2631010.000.630.00-65708
3.40+0.11+3.34%345413.001.25-0.16-11.35%12713
2.21+0.04+1.84%478,46215.002.07-0.04-1.90%1252,197
1.40+0.07+5.26%263,89117.003.15+0.05+1.61%11,871
0.66+0.04+6.45%3083,49720.005.25-0.40-7.08%162,319
0.39+0.02+5.41%1071,99022.006.050.00-21,136
0.21-0.02-8.70%11,87825.009.800.00-20147
0.140.00-112,36427.007.520.00-628
0.100.00-2766630.0010.090.00-46
0.100.00-501,65732.00-----
0.06-0.01-14.29%851,92635.0017.200.00-14