T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | +0.20 | +1.61% | 1 | 118 | 3.00 | 0.07 | -0.01 | -12.50% | 1 | 142 |
| 10.20 | 0.00 | - | 1 | 3 | 5.00 | 0.12 | 0.00 | - | 2 | 82 |
| 7.71 | +0.15 | +1.98% | 11 | 73 | 8.00 | 0.50 | 0.00 | - | 13 | 196 |
| 5.90 | +0.55 | +10.28% | 26 | 310 | 10.00 | 0.63 | 0.00 | - | 65 | 708 |
| 3.40 | +0.11 | +3.34% | 3 | 454 | 13.00 | 1.25 | -0.16 | -11.35% | 12 | 713 |
| 2.21 | +0.04 | +1.84% | 47 | 8,462 | 15.00 | 2.07 | -0.04 | -1.90% | 125 | 2,197 |
| 1.40 | +0.07 | +5.26% | 26 | 3,891 | 17.00 | 3.15 | +0.05 | +1.61% | 1 | 1,871 |
| 0.66 | +0.04 | +6.45% | 308 | 3,497 | 20.00 | 5.25 | -0.40 | -7.08% | 16 | 2,319 |
| 0.39 | +0.02 | +5.41% | 107 | 1,990 | 22.00 | 6.05 | 0.00 | - | 2 | 1,136 |
| 0.21 | -0.02 | -8.70% | 1 | 1,878 | 25.00 | 9.80 | 0.00 | - | 20 | 147 |
| 0.14 | 0.00 | - | 1 | 12,364 | 27.00 | 7.52 | 0.00 | - | 6 | 28 |
| 0.10 | 0.00 | - | 27 | 666 | 30.00 | 10.09 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 50 | 1,657 | 32.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 85 | 1,926 | 35.00 | 17.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.