UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.93 -0.11 (-0.15%) GOLD FUTURES
2,035.50 -6.70 (-0.33%) DOW
36,101.42 -103.02 (-0.28%) Bitcoin GBP
34,528.71 +1,540.97 (+4.67%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +0.90 | +6.87% | 6 | 67 | 3.00 | 0.01 | 0.00 | - | 210 | 404 |
| 11.20 | 0.00 | - | 24 | 32 | 5.00 | 0.03 | +0.01 | +50.00% | 2 | 536 |
| 9.16 | +0.36 | +4.09% | 2 | 1,134 | 8.00 | 0.12 | -0.01 | -7.69% | 10 | 347 |
| 7.29 | +0.52 | +7.68% | 1 | 1,825 | 10.00 | 0.24 | -0.02 | -7.69% | 5 | 1,139 |
| 4.50 | +0.50 | +12.50% | 24 | 4,777 | 13.00 | 0.55 | -0.08 | -12.70% | 1 | 5,270 |
| 2.99 | +0.43 | +16.80% | 260 | 18,469 | 15.00 | 1.05 | -0.19 | -15.32% | 8 | 6,352 |
| 1.88 | +0.30 | +18.99% | 281 | 7,708 | 17.00 | 1.83 | -0.47 | -20.43% | 22 | 4,586 |
| 0.80 | +0.17 | +26.98% | 324 | 13,264 | 20.00 | 3.65 | -0.25 | -6.41% | 24 | 2,984 |
| 0.42 | +0.08 | +23.53% | 9 | 3,339 | 22.00 | 6.00 | 0.00 | - | 1 | 1,049 |
| 0.17 | +0.03 | +21.43% | 259 | 4,033 | 25.00 | 8.00 | -1.69 | -17.44% | 259 | 11 |
| 0.16 | +0.04 | +33.33% | 63 | 14,322 | 27.00 | 12.21 | 0.00 | - | 7 | 10 |
| 0.07 | -0.01 | -12.50% | 90 | 1,196 | 30.00 | 13.75 | 0.00 | - | 40 | 46 |
| 0.05 | -0.02 | -28.57% | 166 | 1,922 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 208 | 11,152 | 35.00 | 19.45 | 0.00 | - | 6 | 4 |
© 2023 Yahoo. All rights reserved.