UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.18+0.52 (+3.15%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.00+0.90+6.87%6673.000.010.00-210404
11.200.00-24325.000.03+0.01+50.00%2536
9.16+0.36+4.09%21,1348.000.12-0.01-7.69%10347
7.29+0.52+7.68%11,82510.000.24-0.02-7.69%51,139
4.50+0.50+12.50%244,77713.000.55-0.08-12.70%15,270
2.99+0.43+16.80%26018,46915.001.05-0.19-15.32%86,352
1.88+0.30+18.99%2817,70817.001.83-0.47-20.43%224,586
0.80+0.17+26.98%32413,26420.003.65-0.25-6.41%242,984
0.42+0.08+23.53%93,33922.006.000.00-11,049
0.17+0.03+21.43%2594,03325.008.00-1.69-17.44%25911
0.16+0.04+33.33%6314,32227.0012.210.00-710
0.07-0.01-12.50%901,19630.0013.750.00-4046
0.05-0.02-28.57%1661,92232.0017.890.00-20
0.03-0.01-25.00%20811,15235.0019.450.00-64