AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 2 | 18 | 3.00 | 0.03 | 0.00 | - | 100 | 294 |
| 11.08 | 0.00 | - | 1 | 1 | 5.00 | 0.04 | 0.00 | - | 41 | 555 |
| 8.39 | 0.00 | - | 1 | 8 | 8.00 | 0.09 | 0.00 | - | 166 | 285 |
| 7.35 | 0.00 | - | 2 | 1,329 | 10.00 | 0.25 | 0.00 | - | 1 | 662 |
| 5.10 | 0.00 | - | 437 | 2,640 | 12.00 | 0.45 | 0.00 | - | 122 | 1,182 |
| 3.20 | 0.00 | - | 109 | 3,107 | 15.00 | 1.15 | 0.00 | - | 44 | 3,647 |
| 2.02 | 0.00 | - | 163 | 7,721 | 17.00 | 1.90 | 0.00 | - | 23 | 4,391 |
| 0.95 | 0.00 | - | 350 | 9,486 | 20.00 | 3.55 | 0.00 | - | 64 | 2,213 |
| 0.55 | 0.00 | - | 828 | 9,771 | 22.00 | 5.07 | 0.00 | - | 1 | 501 |
| 0.26 | 0.00 | - | 114 | 10,560 | 25.00 | 7.80 | 0.00 | - | 4 | 6 |
| 0.17 | 0.00 | - | 35 | 1,415 | 27.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 70 | 26,089 | 30.00 | 12.79 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 16 | 1,038 | 35.00 | 18.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.