AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | +0.02 | - | - | 5 |
| 5.70 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 13.50 | 0.38 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 60 | 218 |
| 2.31 | -0.05 | -2.12% | 2 | 6 | 14.50 | 0.01 | 0.00 | - | 1 | 437 |
| 1.87 | +0.04 | +2.19% | 2 | 70 | 15.00 | 0.01 | 0.00 | - | 72 | 175 |
| 1.37 | 0.00 | - | 4 | 68 | 15.50 | 0.01 | -0.01 | -50.00% | 141 | 1,102 |
| 0.84 | -0.06 | -6.67% | 246 | 610 | 16.00 | 0.02 | 0.00 | - | 37 | 863 |
| 0.42 | +0.03 | +7.69% | 373 | 1,127 | 16.50 | 0.04 | -0.05 | -55.56% | 951 | 1,146 |
| 0.09 | -0.04 | -30.77% | 2,717 | 4,912 | 17.00 | 0.24 | -0.09 | -27.27% | 722 | 3,153 |
| 0.02 | -0.02 | -50.00% | 949 | 6,119 | 17.50 | 0.64 | -0.11 | -14.67% | 22 | 280 |
| 0.01 | 0.00 | - | 58 | 3,636 | 18.00 | 1.18 | -0.05 | -4.07% | 4 | 37 |
| 0.01 | -0.01 | -50.00% | 6 | 597 | 18.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 235 | 19.00 | 1.35 | 0.00 | - | 10 | 2 |
| 0.03 | 0.00 | - | 2 | 100 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 265 | 20.50 | 3.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 25.00 | 7.90 | +7.90 | - | - | 4 |
© 2024 Yahoo. All rights reserved.