Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419C00011000 | 2024-02-16 4:57PM EDT | 2024-04-19 | 6.05 | 5.20 | 7.15 | 0.00 | - | 2 | 6 | 189.06% |
T240920C00011000 | 2024-03-05 10:42AM EDT | 2024-09-20 | 6.20 | 5.70 | 7.70 | 0.00 | - | 6 | 6 | 89.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419P00011000 | 2024-03-19 2:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 68 | 1,077 | 81.25% |
T240719P00011000 | 2024-03-28 12:32PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 60 | 637 | 44.53% |
T240920P00011000 | 2024-03-27 10:28AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 102 | 1,080 | 35.94% |
T241018P00011000 | 2024-03-27 10:59AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.21 | 0.00 | - | 100 | 180 | 47.27% |