UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.61 +0.01 (+0.06%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000110002024-02-16 4:57PM EDT2024-04-196.055.207.150.00-26189.06%
T240920C000110002024-03-05 10:42AM EDT2024-09-206.205.707.700.00-6689.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419P000110002024-03-19 2:59PM EDT2024-04-190.020.000.020.00-681,07781.25%
T240719P000110002024-03-28 12:32PM EDT2024-07-190.020.010.04+0.01+100.00%6063744.53%
T240920P000110002024-03-27 10:28AM EDT2024-09-200.030.010.04-0.01-25.00%1021,08035.94%
T241018P000110002024-03-27 10:59AM EDT2024-10-180.040.000.210.00-10018047.27%