AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00014000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 2.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| T240503C00014000 | 2024-04-24 2:47PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| T240517C00014000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| T240524C00014000 | 2024-04-24 10:31AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240621C00014000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240719C00014000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240920C00014000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T241018C00014000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00014000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240503P00014000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T240510P00014000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| T240517P00014000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T240524P00014000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| T240531P00014000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| T240621P00014000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 12.50% |
| T240719P00014000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| T240920P00014000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| T241018P00014000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.