UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,878.32 +26.05 (+0.07%) Bitcoin GBP
50,517.22 -67.25 (-0.13%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00015500 | 2024-05-07 10:34AM EDT | 2024-05-10 | 1.63 | 1.51 | 1.64 | +0.21 | +14.79% | 2 | 74 | 71.88% |
| T240517C00015500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.64 | -0.20 | -11.43% | 1 | 1 | 43.36% |
| T240524C00015500 | 2024-04-24 1:54PM EDT | 2024-05-24 | 1.42 | 1.58 | 1.70 | 0.00 | - | 2 | 23 | 41.99% |
| T240531C00015500 | 2024-05-07 11:27AM EDT | 2024-05-31 | 1.60 | 1.61 | 1.67 | +0.10 | +6.67% | 21 | 20 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00015500 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,152 | 25.00% |
| T240517P00015500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 225 | 33.99% |
| T240524P00015500 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 463 | 30.86% |
| T240531P00015500 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 347 | 24.61% |
| T240607P00015500 | 2024-05-07 11:00AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 56 | 85 | 23.24% |
| T240614P00015500 | 2024-05-02 11:43AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.05 | 0.00 | - | - | 1 | 22.27% |
© 2024 Yahoo. All rights reserved.