AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00016000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240517C00016000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| T240524C00016000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240531C00016000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240607C00016000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240621C00016000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| T240719C00016000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240920C00016000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| T241018C00016000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00016000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| T240517P00016000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| T240524P00016000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| T240531P00016000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| T240607P00016000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| T240614P00016000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| T240621P00016000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| T240719P00016000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 3.13% |
| T240920P00016000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| T241018P00016000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.