AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00016500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 0.00% |
| T240510C00016500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| T240517C00016500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| T240524C00016500 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| T240531C00016500 | 2024-05-02 11:15AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240607C00016500 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00016500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,189 | 0 | 12.50% |
| T240510P00016500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 3.13% |
| T240517P00016500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| T240524P00016500 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| T240531P00016500 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| T240607P00016500 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.