UK Markets close in 7 hrs 3 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.95-0.31 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210618C000180002020-10-22 12:02PM EDT2021-06-1810.100.000.000.00-100.00%
T210917C000180002020-11-04 2:25PM EDT2021-09-1710.750.000.000.00-100.00%
T220121C000180002020-11-04 3:59PM EDT2022-01-219.250.000.000.00-2100.00%
T230120C000180002020-11-10 1:57PM EDT2023-01-2010.700.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210618P000180002020-11-04 10:32AM EDT2021-06-180.270.000.000.00-15050.00%
T210917P000180002020-10-30 12:27PM EDT2021-09-170.240.000.000.00-1025.00%
T220121P000180002020-11-10 12:02PM EDT2022-01-210.400.000.000.00-2012.50%
T230120P000180002020-11-06 1:43PM EDT2023-01-201.070.000.000.00-2012.50%