AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00018500 | 2024-05-03 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,890 | 84.38% |
| T240510C00018500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 597 | 38.28% |
| T240517C00018500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 9 | 372 | 27.74% |
| T240524C00018500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 242 | 23.05% |
| T240531C00018500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 1,053 | 21.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00018500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 1.46 | 0.87 | 3.40 | 0.00 | - | 140 | 88 | 304.69% |
| T240510P00018500 | 2024-05-01 11:44AM EDT | 2024-05-10 | 1.45 | 1.55 | 1.78 | 0.00 | - | 1 | 0 | 61.91% |
| T240517P00018500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.37 | 0.26 | 2.12 | 0.00 | - | - | 1 | 77.34% |
| T240524P00018500 | 2024-05-03 12:03PM EDT | 2024-05-24 | 1.64 | 1.53 | 2.17 | +0.57 | +53.27% | 1 | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.