UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.83 +1,937.03 (+4.27%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00019000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 622 | 75.00% |
| T240510C00019000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 234 | 44.53% |
| T240517C00019000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 4,570 | 33.20% |
| T240524C00019000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 33.59% |
| T240531C00019000 | 2024-04-29 3:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 18 | 102 | 35.16% |
| T240621C00019000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 38 | 1,327 | 22.66% |
| T240719C00019000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 35 | 27,147 | 20.41% |
| T240920C00019000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | -0.01 | -4.35% | 44 | 7,909 | 20.90% |
| T241018C00019000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 271 | 6,114 | 20.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00019000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 2.04 | 1.33 | 4.30 | 0.00 | - | 8 | 5 | 279.69% |
| T240510P00019000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 1.35 | 2.07 | 2.24 | 0.00 | - | 10 | 2 | 56.25% |
| T240517P00019000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.83 | 1.27 | 2.71 | 0.00 | - | 24 | 0 | 90.43% |
| T240531P00019000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 2.10 | 1.74 | 2.31 | 0.00 | - | 1 | 2 | 38.09% |
| T240719P00019000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 2.77 | 2.14 | 2.52 | 0.00 | - | 3 | 772 | 33.30% |
| T240920P00019000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 2.42 | 1.28 | 2.49 | 0.00 | - | 4 | 1,243 | 23.93% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 2.43 | 2.74 | 0.00 | - | 1 | 133 | 28.52% |
© 2024 Yahoo. All rights reserved.