UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.77 -0.86 (-1.04%) GOLD FUTURES
2,308.50 -49.20 (-2.09%) DOW
38,083.15 -302.94 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00019500 | 2024-04-29 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 126 | 167.19% |
| T240510C00019500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 100 | 59.77% |
| T240517C00019500 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 53.13% |
| T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.12 | 0.00 | - | 4 | 57 | 45.12% |
| T240531C00019500 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 98.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00019500 | 2024-04-03 3:57PM EDT | 2024-05-03 | 2.06 | 2.52 | 2.69 | 0.00 | - | 1 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.