UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,342.50 +4.10 (+0.18%) DOW
38,008.41 -452.51 (-1.18%) Bitcoin GBP
51,455.20 -306.27 (-0.59%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00021000 | 2024-03-15 11:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 308.59% |
| T240517C00021000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 778 | 47.66% |
| T240719C00021000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,041 | 26.37% |
| T240920C00021000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1,606 | 2,541 | 23.63% |
| T241018C00021000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.08 | 0.00 | - | 32 | 293 | 22.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00021000 | 2024-03-08 1:36PM EDT | 2024-04-26 | 3.52 | 2.60 | 4.90 | 0.00 | - | 3 | 3 | 350.78% |
| T240719P00021000 | 2024-01-09 4:49PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.35 | 0.00 | - | 6 | 8 | 0.00% |
| T240920P00021000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 4.55 | 4.40 | 4.55 | -0.05 | -1.09% | 263 | 517 | 26.95% |
| T241018P00021000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 4.71 | 4.40 | 4.55 | 0.00 | - | 5 | 3 | 24.81% |
© 2024 Yahoo. All rights reserved.