AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00022000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| T240621C00022000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 6,956 | 12.50% |
| T240719C00022000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 3,505 | 12.50% |
| T240920C00022000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 484 | 12.50% |
| T241018C00022000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 712 | 12.50% |
| T250117C00022000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 289 | 24,036 | 6.25% |
| T250620C00022000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 4,419 | 6.25% |
| T260116C00022000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 9,503 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00022000 | 2024-04-16 11:19AM EDT | 2024-04-26 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240517P00022000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240621P00022000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240719P00022000 | 2024-03-19 10:00AM EDT | 2024-07-19 | 5.01 | 5.35 | 7.40 | 0.00 | - | 5 | 2 | 78.91% |
| T240920P00022000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.05 | 4.80 | 6.90 | 0.00 | - | 84 | 32 | 73.63% |
| T241018P00022000 | 2024-03-28 10:26AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00022000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,033 | 0.00% |
| T250620P00022000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 155 | 1,054 | 0.00% |
| T260116P00022000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 249 | 501 | 0.00% |
© 2024 Yahoo. All rights reserved.