UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.15+0.14 (+0.50%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor30 July 2021
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210730P000235002021-07-21 1:37PM EDT2021-07-300.010.000.01-0.01-50.00%133459.38%
T210806P000235002021-07-23 3:38PM EDT2021-08-060.020.000.03-0.03-60.00%146451.17%
T210813P000235002021-07-20 10:20AM EDT2021-08-130.060.010.050.00-6529245.31%
T210820P000235002021-07-21 9:50AM EDT2021-08-200.050.030.040.00--137.50%