UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,309.90 +7.00 (+0.30%) DOW
37,953.31 +137.39 (+0.36%) Bitcoin GBP
45,778.91 -2,294.55 (-4.77%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 3 | 51.17% |
| T240719C00024000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 1,344 | 38.48% |
| T240920C00024000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 688 | 28.91% |
| T241018C00024000 | 2024-04-30 3:03PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 974 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00024000 | 2024-04-22 12:17PM EDT | 2024-05-24 | 7.76 | 6.90 | 7.00 | 0.00 | - | - | 1 | 68.75% |
| T240621P00024000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 7.84 | 6.90 | 7.05 | 0.00 | - | - | 0 | 54.88% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 6.95 | 7.05 | 0.00 | - | 40 | 0 | 44.14% |
| T240920P00024000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 7.63 | 6.95 | 7.05 | 0.00 | - | 40 | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.