UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,328.55 -283.95 (-0.53%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00025000 | 2024-04-17 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 78.13% |
| T240621C00025000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,010 | 42.97% |
| T240719C00025000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 1,024 | 41.02% |
| T240920C00025000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 485 | 38.77% |
| T241018C00025000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 61 | 705 | 27.34% |
| T250117C00025000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 30 | 24,734 | 27.15% |
| T250620C00025000 | 2024-04-23 9:56AM EDT | 2025-06-20 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 185 | 4,807 | 25.20% |
| T260116C00025000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 5 | 10,440 | 23.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00025000 | 2024-04-18 11:32AM EDT | 2024-05-31 | 8.86 | 8.10 | 10.65 | 0.00 | - | - | 0 | 138.28% |
| T240621P00025000 | 2024-04-10 2:31PM EDT | 2024-06-21 | 8.45 | 7.05 | 10.45 | 0.00 | - | 11 | 2 | 75.68% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 91.02% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 7.25 | 9.25 | -0.40 | -4.49% | 4 | 0 | 66.41% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 7.20 | 10.35 | 0.00 | - | 4 | 0 | 88.75% |
| T250117P00025000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 8.80 | 7.05 | 10.30 | 0.00 | - | 24 | 72 | 71.34% |
| T250620P00025000 | 2024-03-21 10:32AM EDT | 2025-06-20 | 7.85 | 7.40 | 11.00 | 0.00 | - | 10 | 2 | 67.24% |
| T260116P00025000 | 2024-03-28 9:34AM EDT | 2026-01-16 | 7.60 | 7.30 | 11.00 | 0.00 | - | 1 | 3 | 54.98% |
© 2024 Yahoo. All rights reserved.