UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701C000250002022-06-17 10:16AM EDT2022-07-010.010.000.020.00-1162.50%
T220708C000250002022-05-31 11:54AM EDT2022-07-080.020.000.030.00--150.78%
T220715C000250002022-06-21 3:52PM EDT2022-07-150.010.000.020.00-151,42938.28%
T220722C000250002022-06-23 9:35AM EDT2022-07-220.010.000.050.00-17539.06%
T220916C000250002022-06-24 3:49PM EDT2022-09-160.050.040.06+0.01+25.00%1042,04023.05%
T221021C000250002022-06-24 3:51PM EDT2022-10-210.090.070.14+0.03+50.00%8965023.63%
T221118C000250002022-06-24 3:39PM EDT2022-11-180.140.130.15+0.03+27.27%2716,74421.68%
T230120C000250002022-06-24 3:35PM EDT2023-01-200.240.220.25+0.03+14.29%896,45221.00%
T230616C000250002022-06-24 3:53PM EDT2023-06-160.570.480.60+0.07+14.00%3312,62022.12%
T240119C000250002022-06-24 3:13PM EDT2024-01-190.900.890.96+0.15+20.00%5293,65321.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000250002022-06-24 3:16PM EDT2022-07-084.304.204.40-1.15-21.10%258188.48%
T220715P000250002022-06-24 3:49PM EDT2022-07-154.224.204.35-2.01-32.26%12069.24%
T220722P000250002022-06-10 1:46PM EDT2022-07-224.454.154.350.00--1057.81%
T220819P000250002022-06-24 3:49PM EDT2022-08-194.224.204.35-0.97-18.69%111545.41%
T220916P000250002022-06-15 11:16AM EDT2022-09-165.754.204.350.00-202636.91%
T221021P000250002022-06-23 3:54PM EDT2022-10-214.854.404.550.00-105336.82%
T221118P000250002022-06-14 2:56PM EDT2022-11-186.054.404.600.00-65034.33%
T230120P000250002022-06-22 3:55PM EDT2023-01-205.254.554.750.00-103,61731.64%
T230616P000250002022-06-16 12:40PM EDT2023-06-166.854.855.100.00-114829.13%
T240119P000250002022-06-23 2:55PM EDT2024-01-195.895.105.750.00-130429.61%