UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,329.60 +26.70 (+1.16%) DOW
38,174.04 +358.12 (+0.95%) Bitcoin GBP
46,052.27 -1,984.49 (-4.13%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00003000 | 2024-01-08 3:17PM EDT | 2024-06-21 | 14.40 | 13.65 | 15.05 | 0.00 | - | 35 | 0 | 356.64% |
| T240920C00003000 | 2024-04-08 3:36PM EDT | 2024-09-20 | 13.85 | 13.35 | 15.85 | 0.00 | - | 133 | 0 | 252.34% |
| T250117C00003000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 13.45 | 13.50 | 14.40 | 0.00 | - | 2 | 2 | 164.65% |
| T250620C00003000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 13.35 | 12.30 | 14.70 | 0.00 | - | 9 | 24 | 155.96% |
| T260116C00003000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 14.00 | 12.15 | 14.60 | 0.00 | - | 1 | 19 | 120.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00003000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 288 | 184.38% |
| T250117P00003000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,082 | 82.81% |
| T250620P00003000 | 2024-03-20 3:46PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 404 | 73.44% |
| T260116P00003000 | 2024-04-29 1:09PM EDT | 2026-01-16 | 0.03 | 0.02 | 0.51 | 0.00 | - | 100 | 294 | 92.97% |
© 2024 Yahoo. All rights reserved.