AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00030000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4,349 | 60.94% |
| T240719C00030000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,093 | 50.78% |
| T240920C00030000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 209 | 40.23% |
| T241018C00030000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 240 | 38.67% |
| T250117C00030000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 69 | 9,512 | 29.30% |
| T250620C00030000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 120 | 2,152 | 26.95% |
| T260116C00030000 | 2024-05-10 2:30PM EDT | 2026-01-16 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 1 | 26,122 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00030000 | 2024-01-10 2:32PM EDT | 2024-06-21 | 13.20 | 12.20 | 14.25 | 0.00 | - | 22 | 0 | 123.24% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 105.57% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 11.40 | 13.50 | 0.00 | - | 10 | 0 | 80.37% |
| T241018P00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 12.80 | 10.75 | 13.85 | 0.00 | - | - | 0 | 83.79% |
| T250117P00030000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 13.50 | 11.15 | 13.90 | 0.00 | - | 1 | 19 | 68.12% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.10 | 15.90 | 0.00 | - | 4 | 6 | 84.16% |
| T260116P00030000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 13.57 | 12.40 | 13.70 | 0.00 | - | 1 | 3 | 40.63% |
© 2024 Yahoo. All rights reserved.