AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230317C00035000 | 2023-01-20 3:18PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| T230616C00035000 | 2023-02-03 10:07AM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T230721C00035000 | 2023-02-02 1:07PM EST | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| T240119C00035000 | 2023-02-06 11:15AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| T250117C00035000 | 2023-02-07 10:11AM EST | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T250620C00035000 | 2023-02-07 3:10PM EST | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230217P00035000 | 2023-01-24 3:13PM EST | 2023-02-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240119P00035000 | 2022-04-08 2:37PM EST | 2024-01-19 | 11.50 | 11.50 | 13.00 | -1.68 | -12.75% | 1 | 491 | 0.00% |
| T250620P00035000 | 2023-01-30 11:20AM EST | 2025-06-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
