UK markets close in 6 hours 11 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.25-0.33 (-1.69%)
At close: 04:03PM EST
19.23 -0.02 (-0.10%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230317C000350002023-01-20 3:18PM EST2023-03-170.020.000.000.00-2050.00%
T230616C000350002023-02-03 10:07AM EST2023-06-160.020.000.000.00-1025.00%
T230721C000350002023-02-02 1:07PM EST2023-07-210.010.000.000.00-21025.00%
T240119C000350002023-02-06 11:15AM EST2024-01-190.030.000.000.00-15012.50%
T250117C000350002023-02-07 10:11AM EST2025-01-170.070.000.000.00-10012.50%
T250620C000350002023-02-07 3:10PM EST2025-06-200.110.000.000.00-3906.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230217P000350002023-01-24 3:13PM EST2023-02-1715.800.000.000.00--00.00%
T240119P000350002022-04-08 2:37PM EST2024-01-1911.5011.5013.00-1.68-12.75%14910.00%
T250620P000350002023-01-30 11:20AM EST2025-06-2014.870.000.000.00-100.00%