UK markets open in 2 hours 39 minutes
NIKKEI 225
37,909.63 +281.15 (+0.75%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,381.08 +59.64 (+0.12%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00035000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,641 | 71.88% |
| T250117C00035000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 17,019 | 36.33% |
| T250620C00035000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 6 | 11,734 | 32.62% |
| T260116C00035000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 300 | 998 | 29.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00035000 | 2023-10-12 9:37AM EDT | 2024-06-21 | 20.40 | 19.20 | 19.50 | 0.00 | - | 20 | 0 | 163.97% |
| T250117P00035000 | 2024-04-04 11:44AM EDT | 2025-01-17 | 17.52 | 17.55 | 19.25 | 0.00 | - | 1 | 0 | 73.24% |
| T250620P00035000 | 2023-12-21 2:32PM EDT | 2025-06-20 | 18.85 | 17.45 | 20.30 | 0.00 | - | 1 | 5 | 76.95% |
| T260116P00035000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 18.75 | 17.60 | 19.00 | 0.00 | - | 2 | 0 | 43.19% |
© 2024 Yahoo. All rights reserved.