AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00008000 | 2024-01-23 4:59PM EDT | 2024-09-20 | 9.35 | 8.20 | 9.90 | 0.00 | - | 3 | 3 | 83.59% |
| T250117C00008000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 8.53 | 7.35 | 9.40 | 0.00 | - | 1 | 41 | 81.74% |
| T250620C00008000 | 2024-04-29 11:05AM EDT | 2025-06-20 | 9.00 | 8.80 | 9.25 | 0.00 | - | 2 | 263 | 58.59% |
| T260116C00008000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 8.39 | 6.50 | 10.30 | 0.00 | - | 1 | 8 | 76.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117P00008000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,821 | 46.48% |
| T250620P00008000 | 2024-05-02 11:03AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 100 | 743 | 48.73% |
| T260116P00008000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 0.14 | 0.08 | 0.23 | +0.05 | +55.56% | 102 | 285 | 41.11% |
© 2024 Yahoo. All rights reserved.