AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00009000 | 2024-04-29 3:49PM EDT | 2024-05-03 | 8.42 | 7.20 | 8.45 | 0.00 | - | 360 | 2 | 560.94% |
| T240517C00009000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 7.25 | 7.90 | 8.00 | 0.00 | - | - | 8 | 112.50% |
| T241018C00009000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 7.95 | 7.95 | 8.05 | 0.00 | - | 1 | 2 | 50.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00009000 | 2024-01-30 11:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 80.27% |
| T241018P00009000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.90 | 0.00 | - | - | 20 | 82.42% |
© 2024 Yahoo. All rights reserved.