Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
5.64 | -0.61 | -9.76% | 4 | 4 | 10.00 | 0.01 | 0.00 | - | - | 5 |
5.95 | 0.00 | - | - | 1 | 11.00 | 0.02 | 0.00 | - | - | 1 |
4.25 | 0.00 | - | 2 | 3 | 12.00 | - | - | - | - | - |
3.10 | -0.05 | -1.59% | 1 | 1 | 12.50 | - | - | - | - | - |
2.63 | +0.04 | +1.54% | 61 | 160 | 13.00 | 0.01 | 0.00 | - | - | 27 |
1.70 | 0.00 | - | - | 4 | 13.50 | 0.01 | 0.00 | - | - | 109 |
1.59 | +0.03 | +1.92% | 11 | 709 | 14.00 | 0.01 | 0.00 | - | 1 | 303 |
1.13 | +0.03 | +2.73% | 2 | 134 | 14.50 | 0.01 | -0.02 | -66.67% | 64 | 1,170 |
0.69 | +0.17 | +32.69% | 639 | 1,296 | 15.00 | 0.02 | -0.03 | -60.00% | 1,791 | 2,498 |
0.24 | +0.05 | +26.32% | 3,853 | 2,176 | 15.50 | 0.09 | -0.09 | -50.00% | 682 | 1,153 |
0.03 | -0.02 | -40.00% | 5,167 | 6,542 | 16.00 | 0.40 | -0.16 | -28.57% | 228 | 2,813 |
0.01 | -0.01 | -50.00% | 466 | 2,305 | 16.50 | 0.88 | -0.19 | -17.76% | 26 | 862 |
0.01 | 0.00 | - | 81 | 2,248 | 17.00 | 1.39 | -0.19 | -12.03% | 19 | 819 |
0.01 | -0.01 | -50.00% | 5 | 1,788 | 17.50 | 1.85 | -0.18 | -8.87% | 9 | 152 |
0.01 | 0.00 | - | 6 | 974 | 18.00 | 2.37 | -0.16 | -6.32% | 1 | 53 |
0.01 | 0.00 | - | 11 | 6,219 | 18.50 | 2.14 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 1,754 | 19.00 | 3.45 | 0.00 | - | 5 | 1 |
0.01 | 0.00 | - | 2 | 373 | 19.50 | 2.40 | 0.00 | - | 59 | 0 |
0.01 | 0.00 | - | 103 | 977 | 20.00 | 3.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 15 | 167 | 20.50 | 2.93 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 1 | 466 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 6 | 21.50 | 1.75 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 9 | 22.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 5 | 22.50 | 4.24 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 2 | 10 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 23.50 | 7.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 17 | 17 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 10.65 | 0.00 | - | - | 0 |