AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 6 | 0 |
| 3.59 | 0.00 | - | - | 1 | 13.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 14.50 | 0.01 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 23 | 0 | 15.00 | 0.01 | 0.00 | - | 204 | 0 |
| 1.49 | 0.00 | - | 174 | 0 | 15.50 | 0.01 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 171 | 0 | 16.00 | 0.01 | 0.00 | - | 217 | 0 |
| 0.48 | 0.00 | - | 426 | 0 | 16.50 | 0.02 | 0.00 | - | 704 | 0 |
| 0.10 | 0.00 | - | 1,148 | 0 | 17.00 | 0.12 | 0.00 | - | 7,200 | 0 |
| 0.02 | 0.00 | - | 839 | 0 | 17.50 | 0.55 | 0.00 | - | 610 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 18.00 | 1.00 | 0.00 | - | 14 | 99 |
| 0.01 | 0.00 | - | 31 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 19.00 | 2.02 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.