Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 14.50 | 0.15 | 0.00 | - | 1 | 665 |
3.42 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 120 |
- | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 30 | 720 |
- | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 609 |
3.85 | 0.00 | - | 4 | 4 | 16.50 | 0.01 | 0.00 | - | 5 | 182 |
2.85 | -0.05 | -1.72% | 60 | 40 | 17.00 | 0.01 | 0.00 | - | 21 | 630 |
2.58 | -0.26 | -9.15% | 4 | 76 | 17.50 | 0.02 | +0.01 | +100.00% | 2,554 | 3,930 |
2.02 | +0.06 | +3.06% | 16 | 119 | 18.00 | 0.02 | -0.01 | -33.33% | 93 | 7,266 |
1.41 | -0.03 | -2.08% | 8 | 444 | 18.50 | 0.02 | -0.01 | -33.33% | 43 | 2,012 |
0.98 | -0.01 | -1.01% | 1,211 | 3,198 | 19.00 | 0.02 | -0.03 | -60.00% | 702 | 3,439 |
0.53 | -0.09 | -14.52% | 313 | 8,046 | 19.50 | 0.07 | -0.02 | -22.22% | 500 | 1,920 |
0.22 | -0.05 | -18.52% | 3,188 | 28,292 | 20.00 | 0.24 | -0.01 | -4.00% | 904 | 1,916 |
0.05 | -0.05 | -50.00% | 1,568 | 2,496 | 20.50 | 0.59 | -0.06 | -9.23% | 94 | 299 |
0.02 | -0.02 | -50.00% | 743 | 10,791 | 21.00 | 1.08 | +0.05 | +4.85% | 13 | 112 |
0.02 | +0.01 | +100.00% | 1,795 | 1,637 | 21.50 | 1.56 | -0.09 | -5.45% | 4 | 56 |
0.01 | 0.00 | - | 119 | 1,922 | 22.00 | 2.06 | +0.34 | +19.77% | 6 | 27 |
0.01 | 0.00 | - | 3 | 220 | 22.50 | 2.56 | 0.00 | - | 6 | 3 |
0.06 | +0.05 | +500.00% | 10 | 145 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 147 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 11 | 25.00 | 5.07 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |