The week the COVID-19 second wave hit stock markets

Global financial markets have sold-off sharply as investors’ concerns mount amid tighter coronavirus restrictions

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.02+0.26 (+0.97%)

At close: 4:03PM EDT

In the money

Show:ListStraddle

Calls

6 November 2020

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.10	0.00	-	-	1	20.00	-	-	-	-	-
-	-	-	-	-	22.00	0.02	0.00	-	23	134
-	-	-	-	-	22.50	0.03	+0.01	+50.00%	29	238
3.85	0.00	-	2	1	23.00	0.03	0.00	-	349	41
-	-	-	-	-	23.50	0.02	-0.03	-60.00%	363	55
2.94	+0.11	+3.89%	3	14	24.00	0.03	+0.01	+50.00%	77	477
2.50	0.00	-	1	18	24.50	0.05	+0.01	+25.00%	267	124
2.01	+0.07	+3.61%	58	131	25.00	0.06	0.00	-	137	1,965
1.52	+0.10	+7.04%	28	120	25.50	0.10	-0.01	-9.09%	314	1,567
1.08	+0.06	+5.88%	81	404	26.00	0.16	-0.04	-20.00%	802	1,558
0.67	+0.01	+1.52%	284	813	26.50	0.25	-0.08	-24.24%	1,756	2,611
0.45	+0.07	+18.42%	2,257	2,278	27.00	0.42	-0.16	-27.59%	991	3,785
0.23	+0.04	+21.05%	2,169	3,193	27.50	0.75	-0.07	-8.54%	297	9,767
0.10	+0.01	+11.11%	1,695	7,538	28.00	1.11	-0.12	-9.76%	411	12,887
0.04	0.00	-	707	5,261	28.50	1.60	+0.07	+4.58%	275	827
0.03	0.00	-	603	3,511	29.00	2.04	-0.08	-3.77%	565	697
0.02	+0.01	+100.00%	179	2,554	29.50	2.69	+0.18	+7.17%	29	206
0.02	0.00	-	85	3,951	30.00	3.10	+0.06	+1.97%	45	228
0.01	-0.01	-50.00%	67	618	30.50	3.57	-0.03	-0.83%	15	19
0.01	0.00	-	1	392	31.00	4.45	0.00	-	1	7
0.02	0.00	-	7	605	31.50	3.60	0.00	-	2	7
0.03	+0.02	+200.00%	2	481	32.00	3.90	0.00	-	2	3
0.01	0.00	-	123	189	32.50	-	-	-	-	-
0.02	0.00	-	20	33	33.00	6.20	+1.55	+33.33%	1	50
-	-	-	-	-	34.00	6.50	0.00	-	-	0
0.01	0.00	-	75	78	34.50	-	-	-	-	-
-	-	-	-	-	35.00	7.15	0.00	-	2	0