UK markets close in 6 hours 3 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.64+0.15 (+0.59%)
At close: 4:02PM EDT
25.68 +0.04 (+0.16%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.400.00-1015.000.010.00--0
5.500.00-1020.000.020.00-200
4.400.00-1021.000.010.00-20
3.350.00-10022.000.020.00-20
2.600.00-84023.000.010.00-2,1370
1.600.00-450024.000.020.00-1,2650
0.700.00-640025.000.050.00-2,0830
0.290.00-10,602025.500.150.00-2,2360
0.070.00-10,642026.000.440.00-1,0180
0.020.00-2,908026.501.030.00-210
0.010.00-1,499027.001.440.00-1290
0.010.00-40027.502.050.00-70
0.010.00-131028.002.440.00-110
0.010.00-15028.50-----
0.010.00-87029.003.560.00-40
0.010.00--029.50-----
0.010.00-1030.004.550.00-60
0.010.00-6031.003.950.00-400
0.020.00-1032.00-----
0.010.00--033.007.250.00--0
0.010.00-1035.00-----