UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.05-0.24 (-0.85%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.01-0.01-50.00%8287
-----22.500.020.00-500640
5.500.00--123.000.040.00-1250
-----23.500.020.00-1463
-----24.000.010.00-65380
-----24.500.020.00-5521
3.15-0.25-7.35%216325.000.010.00-651,428
2.78-0.12-4.14%81025.500.01-0.01-50.00%11457
2.12-0.12-5.36%343526.000.01-0.01-50.00%17319
1.68-0.24-12.50%927026.500.03+0.01+50.00%2394,749
1.10-0.36-24.66%9426427.000.040.00-6692,428
0.62-0.19-23.46%86230927.500.07+0.01+16.67%6092,346
0.25-0.14-35.90%1,4982,48328.000.19+0.05+35.71%3,5882,920
0.08-0.06-42.86%5,91219,09328.500.49+0.13+36.11%2,4252,193
0.030.00-8426,41429.000.99+0.21+26.92%363619
0.02-0.01-33.33%3793,16329.501.43+0.20+16.26%17175
0.02+0.01+100.00%1653,41630.001.93+0.20+11.56%7162
0.04+0.03+300.00%1533,44030.502.21+0.06+2.79%121
0.010.00-101,14831.002.89+0.24+9.06%923
0.010.00-12,96231.504.000.00-10
0.02+0.01+100.00%115732.003.600.00-33
0.010.00-1318932.504.15+0.02+0.48%113
0.010.00-1035933.00-----
0.02+0.01+100.00%224233.50-----
0.010.00-128134.005.690.00--0
0.010.00-22381434.50-----
0.010.00-2050735.00-----
0.030.00-1208035.50-----
0.010.00-127736.007.950.00-11