UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.95-0.05 (-0.25%)
At close: 04:03PM EST
19.94 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.500.030.00-60
-----14.000.030.00-141
-----14.500.150.00-1665
3.420.00-1015.000.010.00-2120
-----15.500.020.00-30720
-----16.000.020.00-1609
3.850.00-4416.500.010.00-5182
2.85-0.05-1.72%604017.000.010.00-21630
2.58-0.26-9.15%47617.500.02+0.01+100.00%2,5543,930
2.02+0.06+3.06%1611918.000.02-0.01-33.33%937,266
1.41-0.03-2.08%844418.500.02-0.01-33.33%432,012
0.98-0.01-1.01%1,2113,19819.000.02-0.03-60.00%7023,439
0.53-0.09-14.52%3138,04619.500.07-0.02-22.22%5001,920
0.22-0.05-18.52%3,18828,29220.000.24-0.01-4.00%9041,916
0.05-0.05-50.00%1,5682,49620.500.59-0.06-9.23%94299
0.02-0.02-50.00%74310,79121.001.08+0.05+4.85%13112
0.02+0.01+100.00%1,7951,63721.501.56-0.09-5.45%456
0.010.00-1191,92222.002.06+0.34+19.77%627
0.010.00-322022.502.560.00-63
0.06+0.05+500.00%1014523.00-----
0.010.00-4014724.00-----
0.020.00--124.50-----
0.010.00-51125.005.070.00-12
0.010.00-1126.00-----