T - AT&T Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.64-0.61-9.76%4410.000.010.00--5
5.950.00--111.000.020.00--1
4.250.00-2312.00-----
3.10-0.05-1.59%1112.50-----
2.63+0.04+1.54%6116013.000.010.00--27
1.700.00--413.500.010.00--109
1.59+0.03+1.92%1170914.000.010.00-1303
1.13+0.03+2.73%213414.500.01-0.02-66.67%641,170
0.69+0.17+32.69%6391,29615.000.02-0.03-60.00%1,7912,498
0.24+0.05+26.32%3,8532,17615.500.09-0.09-50.00%6821,153
0.03-0.02-40.00%5,1676,54216.000.40-0.16-28.57%2282,813
0.01-0.01-50.00%4662,30516.500.88-0.19-17.76%26862
0.010.00-812,24817.001.39-0.19-12.03%19819
0.01-0.01-50.00%51,78817.501.85-0.18-8.87%9152
0.010.00-697418.002.37-0.16-6.32%153
0.010.00-116,21918.502.140.00-10
0.010.00-21,75419.003.450.00-51
0.010.00-237319.502.400.00-590
0.010.00-10397720.003.700.00-10
0.010.00-1516720.502.930.00-400
0.010.00-146621.00-----
0.020.00-3621.501.750.00--0
0.020.00-5922.00-----
0.040.00--522.504.240.00-30
0.030.00-21023.00-----
-----23.507.200.00--0
0.010.00-171724.00-----
0.010.00-6025.00-----
-----27.0010.650.00--0