UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-0.19 (-1.22%)
At close: 04:03PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.150.00-2910.000.020.00-2,8803,025
6.600.00--12112.000.050.00--357
5.25+5.25-2013.000.06-0.01-14.29%404,089
4.150.00--5114.000.08-0.02-20.00%103,473
3.550.00--2415.000.14-0.01-6.67%302,407
2.32-0.04-1.69%1417316.000.23-0.01-4.17%113,006
1.48-0.04-2.63%5251,63317.000.41-0.02-4.65%259,416
0.78-0.06-7.14%9754,22018.000.810.00-585,461
0.34-0.03-8.11%1,2078,31419.001.40+0.02+1.45%212,930
0.13-0.04-23.53%1,21411,12620.002.18+0.03+1.40%54,464
0.05-0.03-37.50%7014,94521.003.090.00-210,795
0.04-0.02-33.33%196,67222.004.130.00--826
0.03-0.01-25.00%189,38023.005.15+0.05+0.98%1214
0.03-0.01-25.00%272,12524.006.150.00--84
0.01-0.01-50.00%1093325.007.050.00--118
0.010.00-716826.005.840.00--14
0.030.00--95227.006.540.00--2
0.020.00--14728.007.250.00--15
0.010.00-131329.008.310.00--1
0.010.00-134430.0011.270.00--31