UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.15-0.08 (-0.39%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.650.00-12112.000.010.00-1110
7.480.00-101113.000.010.00-352785
6.500.00-101114.000.080.00--10
5.100.00-2614.500.060.00--26
5.600.00-333415.000.010.00-8531
4.60-0.44-8.73%11115.500.010.00-20858
4.500.00-101416.000.010.00-122,900
4.020.00-101716.500.010.00-1471
3.200.00-27019017.000.010.00-53,171
2.310.00-32517.500.010.00-12,854
2.23+0.03+1.36%52072718.000.010.00-7019,938
1.58-0.27-14.59%163118.500.010.00-165,184
1.21+0.01+0.83%4022,10419.000.010.00-1,12119,282
0.68-0.07-9.33%72610,52419.500.02-0.01-33.33%2,3709,506
0.27-0.07-20.59%2,77133,25020.000.07-0.04-36.36%5,54224,708
0.04-0.06-60.00%5,00413,12220.500.29-0.08-21.62%3,3252,101
0.01-0.01-50.00%93933,43921.000.81-0.02-2.41%1,8141,376
0.010.00-393,07721.501.40+0.21+17.65%3246
0.010.00-107,66022.001.91+0.12+6.70%320610
0.010.00-2018422.503.000.00-90
0.010.00-21,40123.002.75-0.08-2.83%2073
0.020.00-16523.50-----
0.010.00-2012924.003.82+0.22+6.11%1532
0.050.00-5524.50-----
0.010.00-194025.004.90-0.30-5.77%22
0.010.00-256326.005.85+0.10+1.74%11
0.010.00-22627.003.15+0.40+14.55%1194
0.010.00-31328.004.06-0.17-4.02%6228
0.020.00-12116929.005.70+0.48+9.20%134
0.100.00-20330.0010.950.00-2023
0.010.00-7119431.007.410.00-121
0.010.00--1132.008.08-0.19-2.30%22
0.010.00--834.0010.400.00-1018