UK markets open in 4 hours 53 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.16-0.25 (-0.77%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.500.00-1123.500.280.00-27
7.800.00-8824.000.020.00-217961
-----24.500.030.00-217323
7.400.00-45025.000.01-0.01-50.00%4785
-----25.500.02+0.01+100.00%4926
5.800.00-2226.000.010.00-31,274
-----26.500.010.00-4405
5.15+0.10+1.98%10427.000.010.00-2173
4.130.00-1127.500.020.00-106732
3.920.00-7828.000.010.00-5171,061
3.100.00-41028.500.010.00-221,546
3.16-0.26-7.60%125429.000.010.00-3171,072
2.70+0.17+6.72%1650029.500.01-0.02-66.67%405563
2.19-0.19-7.98%2261,37330.000.02+0.01+100.00%1641,236
1.67-0.24-12.57%2151,43130.500.020.00-2291,405
1.18-0.24-16.90%4663,98731.000.03-0.01-25.00%6153,888
0.71-0.25-26.04%1,4295,18431.500.05-0.01-16.67%1,9163,475
0.31-0.27-46.55%3,60633,57032.000.18+0.01+5.88%2,6123,782
0.10-0.17-62.96%6,30317,36232.500.46+0.09+24.32%6583,667
0.03-0.07-70.00%1,5954,51633.000.88+0.17+23.94%3973
0.02-0.02-50.00%7351,36133.501.32+0.14+11.86%2233
0.01-0.01-50.00%1,12293234.001.84+0.15+8.88%338
0.01-0.01-50.00%536834.50-----
0.010.00-5246035.002.90+2.90-10
0.010.00-1326235.50-----
0.010.00-1023136.003.950.00-21
0.010.00-17836.50-----
0.010.00-238437.00-----
0.010.00-15016537.50-----