The UK cities returning to the office

While workers remain cautious, the easing of measures provided a boost to city centre offices, coffee shops and transport

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

32.16-0.25 (-0.77%)

At close: 4:04PM EDT

In the money

Show:ListStraddle

Calls

14 May 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.50	0.00	-	1	1	23.50	0.28	0.00	-	2	7
7.80	0.00	-	8	8	24.00	0.02	0.00	-	217	961
-	-	-	-	-	24.50	0.03	0.00	-	217	323
7.40	0.00	-	4	50	25.00	0.01	-0.01	-50.00%	4	785
-	-	-	-	-	25.50	0.02	+0.01	+100.00%	4	926
5.80	0.00	-	2	2	26.00	0.01	0.00	-	3	1,274
-	-	-	-	-	26.50	0.01	0.00	-	4	405
5.15	+0.10	+1.98%	10	4	27.00	0.01	0.00	-	2	173
4.13	0.00	-	1	1	27.50	0.02	0.00	-	106	732
3.92	0.00	-	7	8	28.00	0.01	0.00	-	517	1,061
3.10	0.00	-	4	10	28.50	0.01	0.00	-	22	1,546
3.16	-0.26	-7.60%	1	254	29.00	0.01	0.00	-	317	1,072
2.70	+0.17	+6.72%	16	500	29.50	0.01	-0.02	-66.67%	405	563
2.19	-0.19	-7.98%	226	1,373	30.00	0.02	+0.01	+100.00%	164	1,236
1.67	-0.24	-12.57%	215	1,431	30.50	0.02	0.00	-	229	1,405
1.18	-0.24	-16.90%	466	3,987	31.00	0.03	-0.01	-25.00%	615	3,888
0.71	-0.25	-26.04%	1,429	5,184	31.50	0.05	-0.01	-16.67%	1,916	3,475
0.31	-0.27	-46.55%	3,606	33,570	32.00	0.18	+0.01	+5.88%	2,612	3,782
0.10	-0.17	-62.96%	6,303	17,362	32.50	0.46	+0.09	+24.32%	658	3,667
0.03	-0.07	-70.00%	1,595	4,516	33.00	0.88	+0.17	+23.94%	39	73
0.02	-0.02	-50.00%	735	1,361	33.50	1.32	+0.14	+11.86%	22	33
0.01	-0.01	-50.00%	1,122	932	34.00	1.84	+0.15	+8.88%	3	38
0.01	-0.01	-50.00%	5	368	34.50	-	-	-	-	-
0.01	0.00	-	52	460	35.00	2.90	+2.90	-	1	0
0.01	0.00	-	13	262	35.50	-	-	-	-	-
0.01	0.00	-	10	231	36.00	3.95	0.00	-	2	1
0.01	0.00	-	1	78	36.50	-	-	-	-	-
0.01	0.00	-	2	384	37.00	-	-	-	-	-
0.01	0.00	-	150	165	37.50	-	-	-	-	-