AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 2 | 9 | 10.00 | 0.02 | 0.00 | - | 2,880 | 3,025 |
| 6.60 | 0.00 | - | - | 121 | 12.00 | 0.05 | 0.00 | - | - | 357 |
| 5.25 | +5.25 | - | 2 | 0 | 13.00 | 0.06 | -0.01 | -14.29% | 40 | 4,089 |
| 4.15 | 0.00 | - | - | 51 | 14.00 | 0.08 | -0.02 | -20.00% | 10 | 3,473 |
| 3.55 | 0.00 | - | - | 24 | 15.00 | 0.14 | -0.01 | -6.67% | 30 | 2,407 |
| 2.32 | -0.04 | -1.69% | 14 | 173 | 16.00 | 0.23 | -0.01 | -4.17% | 11 | 3,006 |
| 1.48 | -0.04 | -2.63% | 525 | 1,633 | 17.00 | 0.41 | -0.02 | -4.65% | 25 | 9,416 |
| 0.78 | -0.06 | -7.14% | 975 | 4,220 | 18.00 | 0.81 | 0.00 | - | 58 | 5,461 |
| 0.34 | -0.03 | -8.11% | 1,207 | 8,314 | 19.00 | 1.40 | +0.02 | +1.45% | 21 | 2,930 |
| 0.13 | -0.04 | -23.53% | 1,214 | 11,126 | 20.00 | 2.18 | +0.03 | +1.40% | 5 | 4,464 |
| 0.05 | -0.03 | -37.50% | 70 | 14,945 | 21.00 | 3.09 | 0.00 | - | 2 | 10,795 |
| 0.04 | -0.02 | -33.33% | 19 | 6,672 | 22.00 | 4.13 | 0.00 | - | - | 826 |
| 0.03 | -0.01 | -25.00% | 18 | 9,380 | 23.00 | 5.15 | +0.05 | +0.98% | 1 | 214 |
| 0.03 | -0.01 | -25.00% | 27 | 2,125 | 24.00 | 6.15 | 0.00 | - | - | 84 |
| 0.01 | -0.01 | -50.00% | 10 | 933 | 25.00 | 7.05 | 0.00 | - | - | 118 |
| 0.01 | 0.00 | - | 7 | 168 | 26.00 | 5.84 | 0.00 | - | - | 14 |
| 0.03 | 0.00 | - | - | 952 | 27.00 | 6.54 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 147 | 28.00 | 7.25 | 0.00 | - | - | 15 |
| 0.01 | 0.00 | - | 1 | 313 | 29.00 | 8.31 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 344 | 30.00 | 11.27 | 0.00 | - | - | 31 |
© 2022 Yahoo. All rights reserved.
