Mail

UK markets closed

FTSE 100
7,765.15
+4.04(+0.05%)
FTSE 250
20,035.39
+119.88(+0.60%)
AIM
869.24
+3.83(+0.44%)
GBP/EUR
1.1404
+0.0015(+0.13%)
GBP/USD
1.2395
-0.0012(-0.10%)
BTC-GBP
18,701.08
-42.78(-0.23%)

Artificial Intelligence

The Crypto Mile

How ChatGPT could lead to mass unemployment

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.95

-0.05

(-0.25%)

At close: 04:03PM EST

19.94

-0.01

(-0.05%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.50	0.03	0.00	-	6	0
-	-	-	-	-	14.00	0.03	0.00	-	1	41
-	-	-	-	-	14.50	0.15	0.00	-	1	665
3.42	0.00	-	1	0	15.00	0.01	0.00	-	2	120
-	-	-	-	-	15.50	0.02	0.00	-	30	720
-	-	-	-	-	16.00	0.02	0.00	-	1	609
3.85	0.00	-	4	4	16.50	0.01	0.00	-	5	182
2.85	-0.05	-1.72%	60	40	17.00	0.01	0.00	-	21	630
2.58	-0.26	-9.15%	4	76	17.50	0.02	+0.01	+100.00%	2,554	3,930
2.02	+0.06	+3.06%	16	119	18.00	0.02	-0.01	-33.33%	93	7,266
1.41	-0.03	-2.08%	8	444	18.50	0.02	-0.01	-33.33%	43	2,012
0.98	-0.01	-1.01%	1,211	3,198	19.00	0.02	-0.03	-60.00%	702	3,439
0.53	-0.09	-14.52%	313	8,046	19.50	0.07	-0.02	-22.22%	500	1,920
0.22	-0.05	-18.52%	3,188	28,292	20.00	0.24	-0.01	-4.00%	904	1,916
0.05	-0.05	-50.00%	1,568	2,496	20.50	0.59	-0.06	-9.23%	94	299
0.02	-0.02	-50.00%	743	10,791	21.00	1.08	+0.05	+4.85%	13	112
0.02	+0.01	+100.00%	1,795	1,637	21.50	1.56	-0.09	-5.45%	4	56
0.01	0.00	-	119	1,922	22.00	2.06	+0.34	+19.77%	6	27
0.01	0.00	-	3	220	22.50	2.56	0.00	-	6	3
0.06	+0.05	+500.00%	10	145	23.00	-	-	-	-	-
0.01	0.00	-	40	147	24.00	-	-	-	-	-
0.02	0.00	-	-	1	24.50	-	-	-	-	-
0.01	0.00	-	5	11	25.00	5.07	0.00	-	1	2
0.01	0.00	-	1	1	26.00	-	-	-	-	-