AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.93+0.10 (+0.35%)
At close: 4:00PM EST
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 89 | 21.50 | 0.01 | 0.00 | - | 84 | 1,977 |
| 7.55 | 0.00 | - | 3 | 7 | 22.00 | 0.01 | 0.00 | - | 6 | 187 |
| 6.75 | 0.00 | - | 2 | 5 | 22.50 | 0.02 | 0.00 | - | 189 | 202 |
| 5.94 | 0.00 | - | 4 | 5 | 23.00 | 0.01 | 0.00 | - | 39 | 180 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 10 | 76 |
| 4.45 | +0.15 | +3.49% | 1 | 2 | 24.50 | 0.01 | 0.00 | - | 100 | 1,349 |
| 3.80 | -0.15 | -3.80% | 6 | 16 | 25.00 | 0.01 | -0.01 | -50.00% | 30 | 322 |
| 3.45 | 0.00 | - | 2 | 13 | 25.50 | 0.02 | +0.01 | +100.00% | 104 | 450 |
| 3.15 | +0.25 | +8.62% | 54 | 1 | 26.00 | 0.03 | 0.00 | - | 208 | 508 |
| 2.57 | +0.05 | +1.98% | 18 | 223 | 26.50 | 0.04 | 0.00 | - | 191 | 1,325 |
| 2.10 | +0.15 | +7.69% | 89 | 211 | 27.00 | 0.08 | +0.01 | +14.29% | 196 | 2,306 |
| 1.64 | +0.14 | +9.33% | 83 | 108 | 27.50 | 0.13 | 0.00 | - | 698 | 7,329 |
| 1.18 | +0.07 | +6.31% | 1,094 | 1,188 | 28.00 | 0.23 | -0.01 | -4.17% | 2,763 | 13,498 |
| 0.85 | +0.09 | +11.84% | 1,104 | 1,590 | 28.50 | 0.38 | -0.03 | -7.32% | 2,341 | 7,573 |
| 0.55 | +0.06 | +12.24% | 13,273 | 20,629 | 29.00 | 0.56 | -0.09 | -13.85% | 1,378 | 4,647 |
| 0.36 | +0.05 | +16.13% | 10,423 | 20,829 | 29.50 | 0.86 | -0.06 | -6.52% | 1,416 | 4,409 |
| 0.21 | +0.02 | +10.53% | 7,464 | 31,588 | 30.00 | 1.22 | -0.08 | -6.15% | 722 | 834 |
| 0.14 | +0.03 | +27.27% | 1,576 | 6,692 | 30.50 | 1.73 | +0.02 | +1.17% | 7 | 378 |
| 0.09 | +0.02 | +28.57% | 1,755 | 11,218 | 31.00 | 2.19 | 0.00 | - | 15 | 205 |
| 0.07 | +0.02 | +40.00% | 387 | 1,993 | 31.50 | 2.70 | 0.00 | - | 1 | 202 |
| 0.06 | +0.02 | +50.00% | 750 | 2,184 | 32.00 | 3.40 | +0.23 | +7.26% | 1 | 22 |
| 0.04 | +0.01 | +33.33% | 101 | 1,718 | 32.50 | 3.08 | 0.00 | - | - | 34 |
| 0.04 | +0.01 | +33.33% | 358 | 1,480 | 33.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 1,834 | 33.50 | 4.50 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 366 | 559 | 34.00 | 5.15 | 0.00 | - | 10 | 10 |
| 0.03 | +0.01 | +50.00% | 27 | 203 | 34.50 | 5.55 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 142 | 303 | 35.00 | 6.05 | +6.05 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 5 | 30 | 35.50 | 6.65 | +6.65 | - | 33 | 33 |
| 0.02 | +0.01 | +100.00% | 28 | 308 | 36.00 | 7.00 | +7.00 | - | 16 | 16 |
| 0.02 | 0.00 | - | 39 | 137 | 36.50 | 7.55 | +7.55 | - | - | 48 |
| 0.01 | 0.00 | - | 1 | 2,921 | 37.00 | 8.00 | 0.00 | - | - | 26 |
| 0.01 | 0.00 | - | 1 | 697 | 37.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 744 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 359 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
