UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.93+0.10 (+0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.350.00--8921.500.010.00-841,977
7.550.00-3722.000.010.00-6187
6.750.00-2522.500.020.00-189202
5.940.00-4523.000.010.00-39180
-----23.500.010.00-1076
4.45+0.15+3.49%1224.500.010.00-1001,349
3.80-0.15-3.80%61625.000.01-0.01-50.00%30322
3.450.00-21325.500.02+0.01+100.00%104450
3.15+0.25+8.62%54126.000.030.00-208508
2.57+0.05+1.98%1822326.500.040.00-1911,325
2.10+0.15+7.69%8921127.000.08+0.01+14.29%1962,306
1.64+0.14+9.33%8310827.500.130.00-6987,329
1.18+0.07+6.31%1,0941,18828.000.23-0.01-4.17%2,76313,498
0.85+0.09+11.84%1,1041,59028.500.38-0.03-7.32%2,3417,573
0.55+0.06+12.24%13,27320,62929.000.56-0.09-13.85%1,3784,647
0.36+0.05+16.13%10,42320,82929.500.86-0.06-6.52%1,4164,409
0.21+0.02+10.53%7,46431,58830.001.22-0.08-6.15%722834
0.14+0.03+27.27%1,5766,69230.501.73+0.02+1.17%7378
0.09+0.02+28.57%1,75511,21831.002.190.00-15205
0.07+0.02+40.00%3871,99331.502.700.00-1202
0.06+0.02+50.00%7502,18432.003.40+0.23+7.26%122
0.04+0.01+33.33%1011,71832.503.080.00--34
0.04+0.01+33.33%3581,48033.004.200.00-11
0.020.00-61,83433.504.500.00--1
0.03+0.01+50.00%36655934.005.150.00-1010
0.03+0.01+50.00%2720334.505.550.00-1011
0.020.00-14230335.006.05+6.05--4
0.01-0.01-50.00%53035.506.65+6.65-3333
0.02+0.01+100.00%2830836.007.00+7.00-1616
0.020.00-3913736.507.55+7.55--48
0.010.00-12,92137.008.000.00--26
0.010.00-169737.50-----
0.01-0.01-50.00%274438.00-----
0.010.00-4935938.50-----
0.010.00-2840.00-----