T - AT&T Inc.

NYSE - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

2 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.64	-0.61	-9.76%	4	4	10.00	0.01	0.00	-	-	5
5.95	0.00	-	-	1	11.00	0.02	0.00	-	-	1
4.25	0.00	-	2	3	12.00	-	-	-	-	-
3.10	-0.05	-1.59%	1	1	12.50	-	-	-	-	-
2.63	+0.04	+1.54%	61	160	13.00	0.01	0.00	-	-	27
1.70	0.00	-	-	4	13.50	0.01	0.00	-	-	109
1.59	+0.03	+1.92%	11	709	14.00	0.01	0.00	-	1	303
1.13	+0.03	+2.73%	2	134	14.50	0.01	-0.02	-66.67%	64	1,170
0.69	+0.17	+32.69%	639	1,296	15.00	0.02	-0.03	-60.00%	1,791	2,498
0.24	+0.05	+26.32%	3,853	2,176	15.50	0.09	-0.09	-50.00%	682	1,153
0.03	-0.02	-40.00%	5,167	6,542	16.00	0.40	-0.16	-28.57%	228	2,813
0.01	-0.01	-50.00%	466	2,305	16.50	0.88	-0.19	-17.76%	26	862
0.01	0.00	-	81	2,248	17.00	1.39	-0.19	-12.03%	19	819
0.01	-0.01	-50.00%	5	1,788	17.50	1.85	-0.18	-8.87%	9	152
0.01	0.00	-	6	974	18.00	2.37	-0.16	-6.32%	1	53
0.01	0.00	-	11	6,219	18.50	2.14	0.00	-	1	0
0.01	0.00	-	2	1,754	19.00	3.45	0.00	-	5	1
0.01	0.00	-	2	373	19.50	2.40	0.00	-	59	0
0.01	0.00	-	103	977	20.00	3.70	0.00	-	1	0
0.01	0.00	-	15	167	20.50	2.93	0.00	-	40	0
0.01	0.00	-	1	466	21.00	-	-	-	-	-
0.02	0.00	-	3	6	21.50	1.75	0.00	-	-	0
0.02	0.00	-	5	9	22.00	-	-	-	-	-
0.04	0.00	-	-	5	22.50	4.24	0.00	-	3	0
0.03	0.00	-	2	10	23.00	-	-	-	-	-
-	-	-	-	-	23.50	7.20	0.00	-	-	0
0.01	0.00	-	17	17	24.00	-	-	-	-	-
0.01	0.00	-	6	0	25.00	-	-	-	-	-
-	-	-	-	-	27.00	10.65	0.00	-	-	0