UK markets close in 8 hours 30 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.94-0.28 (-1.63%)
At close: 04:01PM EST
16.92 -0.02 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00--0
4.700.00--010.50-----
-----12.500.040.00--1
4.250.00-1013.000.010.00-60
3.590.00--113.500.040.00-10
3.220.00-1014.000.010.00-10
2.500.00-7014.500.010.00-200
2.000.00-23015.000.010.00-2040
1.490.00-174015.500.010.00-110
1.000.00-171016.000.010.00-2170
0.480.00-426016.500.020.00-7040
0.100.00-1,148017.000.120.00-7,2000
0.020.00-839017.500.550.00-6100
0.010.00-56018.001.000.00-1499
0.010.00-31018.50-----
0.010.00-3019.002.020.00-11
0.200.00--119.50-----
0.020.00-1121.00-----
0.020.00-1522.00-----
0.010.00-2025.00-----