AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
| 7.23 | 0.00 | - | 365 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 297 | 0 |
| 5.18 | 0.00 | - | 240 | 0 | 12.00 | 0.01 | 0.00 | - | 433 | 0 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 488 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 40 | 0 |
| 3.25 | 0.00 | - | 8 | 0 | 14.00 | 0.01 | 0.00 | - | 15 | 0 |
| 2.48 | 0.00 | - | 10 | 0 | 14.50 | 0.02 | 0.00 | - | 586 | 0 |
| 2.07 | 0.00 | - | 35 | 0 | 15.00 | 0.02 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 15.50 | 0.01 | 0.00 | - | 223 | 0 |
| 1.02 | 0.00 | - | 68 | 0 | 16.00 | 0.02 | 0.00 | - | 276 | 0 |
| 0.56 | 0.00 | - | 462 | 0 | 16.50 | 0.03 | 0.00 | - | 631 | 0 |
| 0.17 | 0.00 | - | 3,931 | 0 | 17.00 | 0.15 | 0.00 | - | 9,471 | 0 |
| 0.04 | 0.00 | - | 6,016 | 0 | 17.50 | 0.53 | 0.00 | - | 405 | 0 |
| 0.01 | 0.00 | - | 2,077 | 0 | 18.00 | 0.92 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 18.50 | 1.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 19.00 | 1.98 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 19.50 | 2.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.