UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.02+0.26 (+0.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
6 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00--120.00-----
-----22.000.020.00-23134
-----22.500.03+0.01+50.00%29238
3.850.00-2123.000.030.00-34941
-----23.500.02-0.03-60.00%36355
2.94+0.11+3.89%31424.000.03+0.01+50.00%77477
2.500.00-11824.500.05+0.01+25.00%267124
2.01+0.07+3.61%5813125.000.060.00-1371,965
1.52+0.10+7.04%2812025.500.10-0.01-9.09%3141,567
1.08+0.06+5.88%8140426.000.16-0.04-20.00%8021,558
0.67+0.01+1.52%28481326.500.25-0.08-24.24%1,7562,611
0.45+0.07+18.42%2,2572,27827.000.42-0.16-27.59%9913,785
0.23+0.04+21.05%2,1693,19327.500.75-0.07-8.54%2979,767
0.10+0.01+11.11%1,6957,53828.001.11-0.12-9.76%41112,887
0.040.00-7075,26128.501.60+0.07+4.58%275827
0.030.00-6033,51129.002.04-0.08-3.77%565697
0.02+0.01+100.00%1792,55429.502.69+0.18+7.17%29206
0.020.00-853,95130.003.10+0.06+1.97%45228
0.01-0.01-50.00%6761830.503.57-0.03-0.83%1519
0.010.00-139231.004.450.00-17
0.020.00-760531.503.600.00-27
0.03+0.02+200.00%248132.003.900.00-23
0.010.00-12318932.50-----
0.020.00-203333.006.20+1.55+33.33%150
-----34.006.500.00--0
0.010.00-757834.50-----
-----35.007.150.00-20