AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.64+0.15 (+0.59%)
At close: 4:02PM EDT
25.68 +0.04 (+0.16%)
Pre-market: 05:25AM EDT
Pre-market: 05:25AM EDT
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 20 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 22.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 84 | 0 | 23.00 | 0.01 | 0.00 | - | 2,137 | 0 |
| 1.60 | 0.00 | - | 450 | 0 | 24.00 | 0.02 | 0.00 | - | 1,265 | 0 |
| 0.70 | 0.00 | - | 640 | 0 | 25.00 | 0.05 | 0.00 | - | 2,083 | 0 |
| 0.29 | 0.00 | - | 10,602 | 0 | 25.50 | 0.15 | 0.00 | - | 2,236 | 0 |
| 0.07 | 0.00 | - | 10,642 | 0 | 26.00 | 0.44 | 0.00 | - | 1,018 | 0 |
| 0.02 | 0.00 | - | 2,908 | 0 | 26.50 | 1.03 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1,499 | 0 | 27.00 | 1.44 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 27.50 | 2.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 131 | 0 | 28.00 | 2.44 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 29.00 | 3.56 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 4.55 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 31.00 | 3.95 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 33.00 | 7.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
