AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.05-0.24 (-0.85%)

At close: 4:02PM EDT

In the money

Show:ListStraddle

Calls

6 August 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.00	0.01	-0.01	-50.00%	8	287
-	-	-	-	-	22.50	0.02	0.00	-	500	640
5.50	0.00	-	-	1	23.00	0.04	0.00	-	1	250
-	-	-	-	-	23.50	0.02	0.00	-	1	463
-	-	-	-	-	24.00	0.01	0.00	-	65	380
-	-	-	-	-	24.50	0.02	0.00	-	5	521
3.15	-0.25	-7.35%	21	63	25.00	0.01	0.00	-	65	1,428
2.78	-0.12	-4.14%	8	10	25.50	0.01	-0.01	-50.00%	11	457
2.12	-0.12	-5.36%	34	35	26.00	0.01	-0.01	-50.00%	17	319
1.68	-0.24	-12.50%	9	270	26.50	0.03	+0.01	+50.00%	239	4,749
1.10	-0.36	-24.66%	94	264	27.00	0.04	0.00	-	669	2,428
0.62	-0.19	-23.46%	862	309	27.50	0.07	+0.01	+16.67%	609	2,346
0.25	-0.14	-35.90%	1,498	2,483	28.00	0.19	+0.05	+35.71%	3,588	2,920
0.08	-0.06	-42.86%	5,912	19,093	28.50	0.49	+0.13	+36.11%	2,425	2,193
0.03	0.00	-	842	6,414	29.00	0.99	+0.21	+26.92%	363	619
0.02	-0.01	-33.33%	379	3,163	29.50	1.43	+0.20	+16.26%	17	175
0.02	+0.01	+100.00%	165	3,416	30.00	1.93	+0.20	+11.56%	7	162
0.04	+0.03	+300.00%	153	3,440	30.50	2.21	+0.06	+2.79%	1	21
0.01	0.00	-	10	1,148	31.00	2.89	+0.24	+9.06%	9	23
0.01	0.00	-	1	2,962	31.50	4.00	0.00	-	1	0
0.02	+0.01	+100.00%	1	157	32.00	3.60	0.00	-	3	3
0.01	0.00	-	13	189	32.50	4.15	+0.02	+0.48%	1	13
0.01	0.00	-	10	359	33.00	-	-	-	-	-
0.02	+0.01	+100.00%	2	242	33.50	-	-	-	-	-
0.01	0.00	-	1	281	34.00	5.69	0.00	-	-	0
0.01	0.00	-	223	814	34.50	-	-	-	-	-
0.01	0.00	-	20	507	35.00	-	-	-	-	-
0.03	0.00	-	120	80	35.50	-	-	-	-	-
0.01	0.00	-	1	277	36.00	7.95	0.00	-	1	1